VXN纳斯达克100波动率指数日涨跌幅报-5.79%
2026-10-20 13:50:13
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.79%。与7天前同口径快照相比下降7.1981个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,465.54
-1.83%
GAME
$40.49
-2.43%
ETH
$2,385.47
-2.30%
USDT
$0.9987
-0.01%
BNB
$727.96
+0.10%
XRP
$1.29
-1.72%
USDC
$1.00
+0.02%
SOL
$104.11
-1.73%
TRX
$0.3321
+0.27%
MARS
$0.07175
+0.44%
HYPE
$78.59
-2.01%
stETH
$2,380.02
-2.17%
ZEC
$1,131.20
-3.39%
DOGE
$0.07899
-1.24%
XMR
$616.81
+4.80%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.56
-2.32%
LINK
$11.94
-2.09%
WETH
$2,382.58
-2.11%
ADA
$0.2155
-2.53%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.72
-7.37%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.68%
BCH
$274.20
-1.93%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.09
-1.84%
UNI
$7.14
-4.01%
AVAX
$9.45
-3.41%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.89%
TON
$1.34
-0.41%
SUI
$0.9879
-2.38%
PYUSD
$1.00
+0.02%
HBAR
$0.08264
-2.59%
SHIB
$0.0{5}495
-1.79%
AETHUSDT
$0.9988
-0.02%
TAO
$262.80
-4.23%
OKB
$113.82
-0.37%
QNT
$191.92
-4.73%
AAVE
$148.38
-3.10%
CRO
$0.0564
-2.05%
ONDO
$0.4327
-2.15%
XAUT
$4,118.88
-1.11%
DOT
$1.13
+0.98%
BFUSD
$0.9993
+0.02%
PAXG
$4,121.22
-1.06%
ASTER
$0.703
-1.15%
PEPE
$0.0{5}417
+1.71%
MNT
$0.5287
-1.29%
USDf
$0.9947
-0.01%
SKY
$0.07179
+1.06%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004432
-2.25%
USDG
$1.00
+0.00%
ICP
$2.80
-4.04%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1652
-0.12%
WLD
$0.5342
+5.47%
ENA
$0.1859
-2.97%
WLFI
$0.0535
-6.14%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.11%
JST
$0.1406
+3.03%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.18
+1.33%
WBNB
$727.26
+0.16%
GT
$9.94
-2.36%
ARB
$0.1902
-4.33%
BNSOL
$118.10
-1.67%
USDD
$0.9992
+0.00%
M
$0.7914
+7.14%
ALGO
$0.1103
-1.34%
POL
$0.0918
-1.23%
LBTC
$81,526.15
-1.53%
JUP
$0.2959
-0.70%
KCS
$7.21
-3.73%
RSETH
$2,581.06
-1.34%
KAS
$0.03488
-3.00%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.34%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.51
-0.99%
ATOM
$1.72
-1.26%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.58%
AKE
$0.03427
+12.72%
U
$1.00
-0.03%
BTC
$81,465.54
-1.83%
GAME
$40.49
-2.43%
ETH
$2,385.47
-2.30%
USDT
$0.9987
-0.01%
BNB
$727.96
+0.10%
XRP
$1.29
-1.72%
USDC
$1.00
+0.02%
SOL
$104.11
-1.73%
TRX
$0.3321
+0.27%
MARS
$0.07175
+0.44%
HYPE
$78.59
-2.01%
stETH
$2,380.02
-2.17%
ZEC
$1,131.20
-3.39%
DOGE
$0.07899
-1.24%
XMR
$616.81
+4.80%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.56
-2.32%
LINK
$11.94
-2.09%
WETH
$2,382.58
-2.11%
ADA
$0.2155
-2.53%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.72
-7.37%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.68%
BCH
$274.20
-1.93%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.09
-1.84%
UNI
$7.14
-4.01%
AVAX
$9.45
-3.41%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.89%
TON
$1.34
-0.41%
SUI
$0.9879
-2.38%
PYUSD
$1.00
+0.02%
HBAR
$0.08264
-2.59%
SHIB
$0.0{5}495
-1.79%
AETHUSDT
$0.9988
-0.02%
TAO
$262.80
-4.23%
OKB
$113.82
-0.37%
QNT
$191.92
-4.73%
AAVE
$148.38
-3.10%
CRO
$0.0564
-2.05%
ONDO
$0.4327
-2.15%
XAUT
$4,118.88
-1.11%
DOT
$1.13
+0.98%
BFUSD
$0.9993
+0.02%
PAXG
$4,121.22
-1.06%
ASTER
$0.703
-1.15%
PEPE
$0.0{5}417
+1.71%
MNT
$0.5287
-1.29%
USDf
$0.9947
-0.01%
SKY
$0.07179
+1.06%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004432
-2.25%
USDG
$1.00
+0.00%
ICP
$2.80
-4.04%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1652
-0.12%
WLD
$0.5342
+5.47%
ENA
$0.1859
-2.97%
WLFI
$0.0535
-6.14%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.11%
JST
$0.1406
+3.03%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.18
+1.33%
WBNB
$727.26
+0.16%
GT
$9.94
-2.36%
ARB
$0.1902
-4.33%
BNSOL
$118.10
-1.67%
USDD
$0.9992
+0.00%
M
$0.7914
+7.14%
ALGO
$0.1103
-1.34%
POL
$0.0918
-1.23%
LBTC
$81,526.15
-1.53%
JUP
$0.2959
-0.70%
KCS
$7.21
-3.73%
RSETH
$2,581.06
-1.34%
KAS
$0.03488
-3.00%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.34%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.51
-0.99%
ATOM
$1.72
-1.26%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.58%
AKE
$0.03427
+12.72%
U
$1.00
-0.03%
利好 0利空 0