VXN纳斯达克100波动率指数报25.56点
2026-10-20 13:20:49
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.56点。与7天前同口径快照相比上升4.72点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,478.53
-1.82%
GAME
$40.47
-2.47%
ETH
$2,385.83
-2.29%
USDT
$0.9987
-0.01%
BNB
$728.11
+0.13%
XRP
$1.30
-1.70%
USDC
$1.00
+0.02%
SOL
$104.16
-1.68%
TRX
$0.332
+0.24%
MARS
$0.07175
+0.44%
HYPE
$78.61
-1.99%
stETH
$2,380.02
-2.17%
ZEC
$1,132.23
-3.30%
DOGE
$0.07899
-1.24%
XMR
$616.81
+4.80%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.99
-2.31%
LINK
$11.94
-2.07%
WETH
$2,382.58
-2.11%
ADA
$0.2155
-2.53%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.72
-7.27%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.68%
BCH
$274.20
-1.93%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.10
-1.83%
UNI
$7.14
-3.97%
AVAX
$9.45
-3.39%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.84%
TON
$1.34
-0.41%
SUI
$0.9882
-2.35%
PYUSD
$1.00
+0.02%
HBAR
$0.08267
-2.56%
SHIB
$0.0{5}496
-1.59%
AETHUSDT
$0.9988
-0.02%
TAO
$263.00
-4.15%
OKB
$113.80
-0.39%
QNT
$192.05
-4.67%
AAVE
$148.42
-3.08%
CRO
$0.05641
-2.03%
ONDO
$0.433
-2.08%
XAUT
$4,118.88
-1.11%
DOT
$1.13
+0.98%
BFUSD
$0.9993
+0.02%
PAXG
$4,121.35
-1.06%
ASTER
$0.703
-1.15%
PEPE
$0.0{5}418
+1.95%
MNT
$0.5287
-1.29%
USDf
$0.9947
-0.01%
SKY
$0.07182
+1.10%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004437
-2.14%
USDG
$1.00
+0.00%
ICP
$2.80
-4.04%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1652
-0.12%
WLD
$0.5346
+5.55%
ENA
$0.1862
-2.82%
WLFI
$0.0535
-6.14%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.11%
JST
$0.1407
+3.03%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.20
+1.42%
WBNB
$727.26
+0.16%
GT
$9.95
-2.26%
ARB
$0.1901
-4.38%
BNSOL
$118.10
-1.67%
USDD
$0.9992
+0.00%
M
$0.7904
+7.01%
ALGO
$0.1104
-1.25%
POL
$0.0918
-1.23%
LBTC
$81,526.15
-1.53%
JUP
$0.2959
-0.70%
KCS
$7.21
-3.73%
RSETH
$2,581.06
-1.34%
KAS
$0.03488
-3.00%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.38%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.52
-0.92%
ATOM
$1.72
-1.38%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.58%
AKE
$0.03376
+11.03%
U
$1.00
-0.03%
BTC
$81,478.53
-1.82%
GAME
$40.47
-2.47%
ETH
$2,385.83
-2.29%
USDT
$0.9987
-0.01%
BNB
$728.11
+0.13%
XRP
$1.30
-1.70%
USDC
$1.00
+0.02%
SOL
$104.16
-1.68%
TRX
$0.332
+0.24%
MARS
$0.07175
+0.44%
HYPE
$78.61
-1.99%
stETH
$2,380.02
-2.17%
ZEC
$1,132.23
-3.30%
DOGE
$0.07899
-1.24%
XMR
$616.81
+4.80%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.99
-2.31%
LINK
$11.94
-2.07%
WETH
$2,382.58
-2.11%
ADA
$0.2155
-2.53%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.72
-7.27%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.68%
BCH
$274.20
-1.93%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.10
-1.83%
UNI
$7.14
-3.97%
AVAX
$9.45
-3.39%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.84%
TON
$1.34
-0.41%
SUI
$0.9882
-2.35%
PYUSD
$1.00
+0.02%
HBAR
$0.08267
-2.56%
SHIB
$0.0{5}496
-1.59%
AETHUSDT
$0.9988
-0.02%
TAO
$263.00
-4.15%
OKB
$113.80
-0.39%
QNT
$192.05
-4.67%
AAVE
$148.42
-3.08%
CRO
$0.05641
-2.03%
ONDO
$0.433
-2.08%
XAUT
$4,118.88
-1.11%
DOT
$1.13
+0.98%
BFUSD
$0.9993
+0.02%
PAXG
$4,121.35
-1.06%
ASTER
$0.703
-1.15%
PEPE
$0.0{5}418
+1.95%
MNT
$0.5287
-1.29%
USDf
$0.9947
-0.01%
SKY
$0.07182
+1.10%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004437
-2.14%
USDG
$1.00
+0.00%
ICP
$2.80
-4.04%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1652
-0.12%
WLD
$0.5346
+5.55%
ENA
$0.1862
-2.82%
WLFI
$0.0535
-6.14%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.11%
JST
$0.1407
+3.03%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.20
+1.42%
WBNB
$727.26
+0.16%
GT
$9.95
-2.26%
ARB
$0.1901
-4.38%
BNSOL
$118.10
-1.67%
USDD
$0.9992
+0.00%
M
$0.7904
+7.01%
ALGO
$0.1104
-1.25%
POL
$0.0918
-1.23%
LBTC
$81,526.15
-1.53%
JUP
$0.2959
-0.70%
KCS
$7.21
-3.73%
RSETH
$2,581.06
-1.34%
KAS
$0.03488
-3.00%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.38%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.52
-0.92%
ATOM
$1.72
-1.38%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.58%
AKE
$0.03376
+11.03%
U
$1.00
-0.03%
利好 0利空 0