VIX收报18.44点，VXN收报25.56点
2026-10-20 09:39:03
币界网美股数据：日终数据显示，2026-10-19交易日，VIX收报18.44点，VXN收报25.56点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06146
-13.08%
BTC
$82,075.80
-0.74%
GAME
$41.06
-0.37%
ETH
$2,413.01
-0.56%
USDT
$0.9986
-0.01%
BNB
$731.12
+0.47%
XRP
$1.31
-0.56%
USDC
$1.00
+0.00%
SOL
$105.25
-0.37%
TRX
$0.3313
+0.00%
MARS
$0.07171
+0.42%
HYPE
$79.74
+0.08%
stETH
$2,408.58
-0.51%
ZEC
$1,151.62
-1.87%
DOGE
$0.07972
+0.06%
WSTETH
$2,999.81
-0.66%
XMR
$602.93
+1.27%
WBTC
$81,955.92
-0.68%
USDS
$1.00
+0.02%
WBETH
$2,675.91
-0.42%
LINK
$12.08
-0.49%
WETH
$2,408.15
-0.49%
ADA
$0.2187
-0.86%
CBBTC
$81,978.22
-0.60%
USDe
$1.00
-0.03%
NEAR
$4.83
-4.41%
RAIN
$0.008575
-8.10%
XLM
$0.1779
-0.67%
BCH
$279.60
+0.68%
BTCB
$82,029.70
-0.55%
weETH
$2,659.52
-0.47%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.03%
DEL
$0.4399
-0.18%
UNI
$7.29
-0.72%
LTC
$59.99
+1.11%
DAI
$0.9997
+0.00%
AVAX
$9.61
-1.43%
USDT0
$0.9988
+0.05%
CC
$0.1068
+3.75%
SUI
$1.00
-0.19%
TON
$1.36
+0.98%
HBAR
$0.08395
-0.31%
PYUSD
$1.00
+0.06%
SHIB
$0.0{5}503
+0.20%
AETHUSDT
$0.9989
-0.01%
TAO
$267.80
-2.05%
OKB
$114.77
+0.43%
QNT
$196.00
+0.17%
AAVE
$151.81
-0.02%
CRO
$0.05723
+0.23%
ONDO
$0.4411
+1.64%
XAUT
$4,143.07
-0.75%
DOT
$1.15
+3.13%
BFUSD
$0.9995
+0.02%
PAXG
$4,143.23
-0.77%
ASTER
$0.7115
+1.31%
MNT
$0.5377
+1.82%
PEPE
$0.0{5}418
+3.47%
USDf
$0.9946
+0.08%
SKY
$0.07222
+3.73%
syrupUSDC
$1.19
+0.05%
PUMP
$0.004441
-1.29%
ICP
$2.87
-0.90%
USDG
$1.00
+0.01%
JITOSOL
$136.78
-0.48%
WLD
$0.5476
+11.44%
ENA
$0.1901
-0.16%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLFI
$0.0538
-5.61%
WTRX
$0.3316
+0.14%
BGB
$1.89
+0.63%
JST
$0.1407
+1.87%
ETC
$7.81
+0.51%
sUSDe
$1.25
+0.01%
VVV
$24.68
+2.08%
ARB
$0.2
+4.00%
WBNB
$729.56
+0.53%
GT
$9.93
-0.40%
BNSOL
$119.40
-0.33%
USDD
$0.9997
+0.04%
ALGO
$0.1119
+0.72%
POL
$0.0932
+1.42%
M
$0.773
+4.00%
KCS
$7.38
-2.49%
JUP
$0.2976
+0.92%
KAS
$0.03561
-0.56%
LBTC
$81,995.44
-0.60%
RSETH
$2,595.98
+1.90%
CTM
$0.2147
+0.91%
RNDR
$1.82
+0.80%
MORPHO
$2.49
+5.38%
RETH
$2,822.30
-0.74%
ATOM
$1.77
+4.06%
JLP
$4.56
-0.15%
INJ
$8.61
+1.29%
KHYPE
$81.63
+0.37%
LIT
$3.21
+1.14%
FIL
$1.02
-1.32%
CATE
$0.06146
-13.08%
BTC
$82,075.80
-0.74%
GAME
$41.06
-0.37%
ETH
$2,413.01
-0.56%
USDT
$0.9986
-0.01%
BNB
$731.12
+0.47%
XRP
$1.31
-0.56%
USDC
$1.00
+0.00%
SOL
$105.25
-0.37%
TRX
$0.3313
+0.00%
MARS
$0.07171
+0.42%
HYPE
$79.74
+0.08%
stETH
$2,408.58
-0.51%
ZEC
$1,151.62
-1.87%
DOGE
$0.07972
+0.06%
WSTETH
$2,999.81
-0.66%
XMR
$602.93
+1.27%
WBTC
$81,955.92
-0.68%
USDS
$1.00
+0.02%
WBETH
$2,675.91
-0.42%
LINK
$12.08
-0.49%
WETH
$2,408.15
-0.49%
ADA
$0.2187
-0.86%
CBBTC
$81,978.22
-0.60%
USDe
$1.00
-0.03%
NEAR
$4.83
-4.41%
RAIN
$0.008575
-8.10%
XLM
$0.1779
-0.67%
BCH
$279.60
+0.68%
BTCB
$82,029.70
-0.55%
weETH
$2,659.52
-0.47%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.03%
DEL
$0.4399
-0.18%
UNI
$7.29
-0.72%
LTC
$59.99
+1.11%
DAI
$0.9997
+0.00%
AVAX
$9.61
-1.43%
USDT0
$0.9988
+0.05%
CC
$0.1068
+3.75%
SUI
$1.00
-0.19%
TON
$1.36
+0.98%
HBAR
$0.08395
-0.31%
PYUSD
$1.00
+0.06%
SHIB
$0.0{5}503
+0.20%
AETHUSDT
$0.9989
-0.01%
TAO
$267.80
-2.05%
OKB
$114.77
+0.43%
QNT
$196.00
+0.17%
AAVE
$151.81
-0.02%
CRO
$0.05723
+0.23%
ONDO
$0.4411
+1.64%
XAUT
$4,143.07
-0.75%
DOT
$1.15
+3.13%
BFUSD
$0.9995
+0.02%
PAXG
$4,143.23
-0.77%
ASTER
$0.7115
+1.31%
MNT
$0.5377
+1.82%
PEPE
$0.0{5}418
+3.47%
USDf
$0.9946
+0.08%
SKY
$0.07222
+3.73%
syrupUSDC
$1.19
+0.05%
PUMP
$0.004441
-1.29%
ICP
$2.87
-0.90%
USDG
$1.00
+0.01%
JITOSOL
$136.78
-0.48%
WLD
$0.5476
+11.44%
ENA
$0.1901
-0.16%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLFI
$0.0538
-5.61%
WTRX
$0.3316
+0.14%
BGB
$1.89
+0.63%
JST
$0.1407
+1.87%
ETC
$7.81
+0.51%
sUSDe
$1.25
+0.01%
VVV
$24.68
+2.08%
ARB
$0.2
+4.00%
WBNB
$729.56
+0.53%
GT
$9.93
-0.40%
BNSOL
$119.40
-0.33%
USDD
$0.9997
+0.04%
ALGO
$0.1119
+0.72%
POL
$0.0932
+1.42%
M
$0.773
+4.00%
KCS
$7.38
-2.49%
JUP
$0.2976
+0.92%
KAS
$0.03561
-0.56%
LBTC
$81,995.44
-0.60%
RSETH
$2,595.98
+1.90%
CTM
$0.2147
+0.91%
RNDR
$1.82
+0.80%
MORPHO
$2.49
+5.38%
RETH
$2,822.30
-0.74%
ATOM
$1.77
+4.06%
JLP
$4.56
-0.15%
INJ
$8.61
+1.29%
KHYPE
$81.63
+0.37%
LIT
$3.21
+1.14%
FIL
$1.02
-1.32%
利好 0利空 0