VXN纳斯达克100波动率指数报27.13点
2026-10-19 13:24:58
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与7天前同口径快照相比上升6.29点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07032
-7.89%
BTC
$82,882.97
+1.45%
GAME
$41.39
+1.33%
ETH
$2,435.17
+1.03%
USDT
$0.9987
+0.00%
BNB
$727.17
+0.87%
XRP
$1.32
+1.91%
USDC
$1.00
-0.02%
SOL
$105.78
+2.39%
TRX
$0.3307
-0.72%
MARS
$0.0714
-0.13%
HYPE
$80.06
+1.95%
stETH
$2,431.21
+1.06%
ZEC
$1,166.09
+3.36%
DOGE
$0.07991
+1.11%
WSTETH
$3,030.34
+0.90%
XMR
$596.12
+3.61%
WBTC
$82,658.98
+1.36%
USDS
$1.00
-0.01%
WBETH
$2,697.67
+0.92%
LINK
$12.23
+1.94%
WETH
$2,430.02
+0.92%
ADA
$0.2214
+0.96%
CBBTC
$82,737.99
+1.34%
RAIN
$0.009283
+0.84%
NEAR
$5.11
+3.23%
USDe
$1.00
-0.03%
XLM
$0.1794
+1.18%
BCH
$278.90
+1.42%
BTCB
$82,760.45
+1.33%
weETH
$2,685.72
+0.88%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4358
+0.61%
UNI
$7.46
+2.87%
LTC
$60.04
+1.68%
DAI
$0.9998
-0.02%
AVAX
$9.81
+0.27%
USDT0
$0.9986
-0.02%
SUI
$1.01
+3.64%
CC
$0.1031
+1.18%
TON
$1.35
+0.12%
HBAR
$0.08488
-2.56%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+1.41%
TAO
$274.60
+2.81%
AETHUSDT
$0.9991
+0.02%
QNT
$201.18
+3.92%
OKB
$114.21
-0.74%
AAVE
$153.54
+0.95%
CRO
$0.05748
+1.61%
ONDO
$0.44
+0.59%
XAUT
$4,178.42
+0.57%
PAXG
$4,177.49
+0.49%
DOT
$1.13
+2.27%
BFUSD
$0.9995
+0.03%
ASTER
$0.7042
-0.51%
USDD
$0.9995
+0.08%
MNT
$0.5374
+2.09%
USDf
$0.9941
-0.01%
PEPE
$0.0{5}41
+5.94%
SKY
$0.07031
+1.25%
ICP
$2.93
+0.45%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004471
+4.81%
JITOSOL
$138.52
+2.23%
USDG
$1.00
+0.00%
WLFI
$0.0571
+0.18%
ENA
$0.1912
+2.03%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1648
-0.42%
WLD
$0.5054
+3.48%
WTRX
$0.3311
-0.64%
BGB
$1.88
+0.43%
sUSDe
$1.25
+0.05%
ETC
$7.81
+1.56%
JST
$0.1375
+1.45%
GT
$10.06
+0.90%
WBNB
$726.98
+0.98%
ARB
$0.1978
+8.32%
VVV
$23.93
+8.00%
BNSOL
$120.00
+2.48%
KCS
$7.58
+2.35%
ALGO
$0.1115
+0.27%
POL
$0.0933
+1.63%
KAS
$0.03607
+4.37%
RSETH
$2,616.21
+1.04%
LBTC
$82,750.37
+1.08%
JUP
$0.2979
+3.19%
CTM
$0.215
+0.36%
RNDR
$1.83
-0.04%
MORPHO
$2.48
+3.33%
M
$0.7416
-0.72%
RETH
$2,850.10
+0.65%
JLP
$4.58
+1.47%
INJ
$8.62
+0.94%
ATOM
$1.75
+2.17%
KHYPE
$82.32
+2.50%
FIL
$1.06
+0.99%
LIT
$3.14
+3.51%
CATE
$0.07032
-7.89%
BTC
$82,882.97
+1.45%
GAME
$41.39
+1.33%
ETH
$2,435.17
+1.03%
USDT
$0.9987
+0.00%
BNB
$727.17
+0.87%
XRP
$1.32
+1.91%
USDC
$1.00
-0.02%
SOL
$105.78
+2.39%
TRX
$0.3307
-0.72%
MARS
$0.0714
-0.13%
HYPE
$80.06
+1.95%
stETH
$2,431.21
+1.06%
ZEC
$1,166.09
+3.36%
DOGE
$0.07991
+1.11%
WSTETH
$3,030.34
+0.90%
XMR
$596.12
+3.61%
WBTC
$82,658.98
+1.36%
USDS
$1.00
-0.01%
WBETH
$2,697.67
+0.92%
LINK
$12.23
+1.94%
WETH
$2,430.02
+0.92%
ADA
$0.2214
+0.96%
CBBTC
$82,737.99
+1.34%
RAIN
$0.009283
+0.84%
NEAR
$5.11
+3.23%
USDe
$1.00
-0.03%
XLM
$0.1794
+1.18%
BCH
$278.90
+1.42%
BTCB
$82,760.45
+1.33%
weETH
$2,685.72
+0.88%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4358
+0.61%
UNI
$7.46
+2.87%
LTC
$60.04
+1.68%
DAI
$0.9998
-0.02%
AVAX
$9.81
+0.27%
USDT0
$0.9986
-0.02%
SUI
$1.01
+3.64%
CC
$0.1031
+1.18%
TON
$1.35
+0.12%
HBAR
$0.08488
-2.56%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+1.41%
TAO
$274.60
+2.81%
AETHUSDT
$0.9991
+0.02%
QNT
$201.18
+3.92%
OKB
$114.21
-0.74%
AAVE
$153.54
+0.95%
CRO
$0.05748
+1.61%
ONDO
$0.44
+0.59%
XAUT
$4,178.42
+0.57%
PAXG
$4,177.49
+0.49%
DOT
$1.13
+2.27%
BFUSD
$0.9995
+0.03%
ASTER
$0.7042
-0.51%
USDD
$0.9995
+0.08%
MNT
$0.5374
+2.09%
USDf
$0.9941
-0.01%
PEPE
$0.0{5}41
+5.94%
SKY
$0.07031
+1.25%
ICP
$2.93
+0.45%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004471
+4.81%
JITOSOL
$138.52
+2.23%
USDG
$1.00
+0.00%
WLFI
$0.0571
+0.18%
ENA
$0.1912
+2.03%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1648
-0.42%
WLD
$0.5054
+3.48%
WTRX
$0.3311
-0.64%
BGB
$1.88
+0.43%
sUSDe
$1.25
+0.05%
ETC
$7.81
+1.56%
JST
$0.1375
+1.45%
GT
$10.06
+0.90%
WBNB
$726.98
+0.98%
ARB
$0.1978
+8.32%
VVV
$23.93
+8.00%
BNSOL
$120.00
+2.48%
KCS
$7.58
+2.35%
ALGO
$0.1115
+0.27%
POL
$0.0933
+1.63%
KAS
$0.03607
+4.37%
RSETH
$2,616.21
+1.04%
LBTC
$82,750.37
+1.08%
JUP
$0.2979
+3.19%
CTM
$0.215
+0.36%
RNDR
$1.83
-0.04%
MORPHO
$2.48
+3.33%
M
$0.7416
-0.72%
RETH
$2,850.10
+0.65%
JLP
$4.58
+1.47%
INJ
$8.62
+0.94%
ATOM
$1.75
+2.17%
KHYPE
$82.32
+2.50%
FIL
$1.06
+0.99%
LIT
$3.14
+3.51%
利好 0利空 0