ETH合约与现货近4小时成交额比为12.51
2026-10-19 05:40:03
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的12.51倍。与24小时前同口径快照相比下降0.9907；与7天前同口径快照相比上升0.0503。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,682.00
+1.08%
GAME
$41.28
+0.84%
ETH
$2,425.31
+0.41%
USDT
$0.9988
+0.00%
BNB
$728.19
+1.10%
XRP
$1.31
+1.14%
USDC
$1.00
-0.01%
SOL
$105.48
+1.65%
TRX
$0.3313
-0.75%
MARS
$0.07142
-0.13%
HYPE
$79.86
+1.09%
stETH
$2,426.16
+0.53%
ZEC
$1,166.73
+2.70%
DOGE
$0.0795
+0.13%
WSTETH
$3,016.51
+0.17%
XMR
$594.45
-0.09%
WBTC
$82,605.90
+1.17%
USDS
$1.00
-0.01%
WBETH
$2,686.72
+0.32%
LINK
$12.13
+1.19%
WETH
$2,424.27
+0.31%
ADA
$0.2205
+0.18%
CBBTC
$82,640.05
+1.06%
RAIN
$0.009357
+0.78%
USDe
$1.00
+0.01%
NEAR
$5.06
+1.81%
XLM
$0.1788
+0.45%
BCH
$277.40
+0.36%
BTCB
$82,674.24
+1.10%
weETH
$2,680.04
+0.27%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4407
+0.81%
UNI
$7.36
+1.91%
LTC
$59.43
+0.92%
DAI
$0.9998
-0.00%
AVAX
$9.76
-0.15%
USDT0
$0.9989
+0.01%
SUI
$1.00
+2.40%
CC
$0.1028
+0.04%
TON
$1.35
-0.16%
HBAR
$0.08431
-1.69%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}502
+0.80%
TAO
$273.70
+1.71%
AETHUSDT
$0.9991
+0.03%
OKB
$114.27
-1.14%
QNT
$195.13
-0.10%
AAVE
$152.38
-0.26%
CRO
$0.0567
-0.05%
ONDO
$0.4347
-1.23%
XAUT
$4,177.03
+0.45%
PAXG
$4,178.60
+0.46%
BFUSD
$0.9993
+0.00%
DOT
$1.12
+1.73%
ASTER
$0.7026
-1.08%
MNT
$0.5282
+0.17%
USDf
$0.9938
+0.02%
PEPE
$0.0{5}406
+4.64%
SKY
$0.0697
-0.98%
syrupUSDC
$1.19
-0.03%
PUMP
$0.004466
+3.55%
ICP
$2.90
-0.89%
JITOSOL
$138.01
+1.85%
USDG
$1.00
+0.01%
WLFI
$0.057
+0.00%
ENA
$0.1901
+0.85%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1647
-0.72%
WLD
$0.493
+0.61%
WTRX
$0.3311
-0.62%
BGB
$1.88
-0.41%
JST
$0.1386
+3.01%
sUSDe
$1.25
+0.03%
ETC
$7.77
+0.65%
VVV
$23.97
+6.42%
GT
$10.00
-0.30%
WBNB
$727.10
+0.99%
ARB
$0.1924
+5.60%
BNSOL
$119.90
+1.87%
USDD
$0.9992
+0.19%
KCS
$7.58
+2.84%
ALGO
$0.1113
-0.54%
KAS
$0.03598
+3.60%
POL
$0.0919
-0.23%
LBTC
$82,766.76
+1.10%
JUP
$0.2951
+1.34%
CTM
$0.2139
-0.39%
RSETH
$2,547.59
-1.60%
RNDR
$1.82
-1.70%
M
$0.7419
-0.91%
MORPHO
$2.36
-1.50%
RETH
$2,843.45
+0.10%
JLP
$4.57
+0.97%
INJ
$8.53
+0.16%
ATOM
$1.71
+0.65%
KHYPE
$82.00
+1.08%
LIT
$3.17
+2.47%
FIL
$1.04
-1.63%
U
$1.00
+0.02%
BTC
$82,682.00
+1.08%
GAME
$41.28
+0.84%
ETH
$2,425.31
+0.41%
USDT
$0.9988
+0.00%
BNB
$728.19
+1.10%
XRP
$1.31
+1.14%
USDC
$1.00
-0.01%
SOL
$105.48
+1.65%
TRX
$0.3313
-0.75%
MARS
$0.07142
-0.13%
HYPE
$79.86
+1.09%
stETH
$2,426.16
+0.53%
ZEC
$1,166.73
+2.70%
DOGE
$0.0795
+0.13%
WSTETH
$3,016.51
+0.17%
XMR
$594.45
-0.09%
WBTC
$82,605.90
+1.17%
USDS
$1.00
-0.01%
WBETH
$2,686.72
+0.32%
LINK
$12.13
+1.19%
WETH
$2,424.27
+0.31%
ADA
$0.2205
+0.18%
CBBTC
$82,640.05
+1.06%
RAIN
$0.009357
+0.78%
USDe
$1.00
+0.01%
NEAR
$5.06
+1.81%
XLM
$0.1788
+0.45%
BCH
$277.40
+0.36%
BTCB
$82,674.24
+1.10%
weETH
$2,680.04
+0.27%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4407
+0.81%
UNI
$7.36
+1.91%
LTC
$59.43
+0.92%
DAI
$0.9998
-0.00%
AVAX
$9.76
-0.15%
USDT0
$0.9989
+0.01%
SUI
$1.00
+2.40%
CC
$0.1028
+0.04%
TON
$1.35
-0.16%
HBAR
$0.08431
-1.69%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}502
+0.80%
TAO
$273.70
+1.71%
AETHUSDT
$0.9991
+0.03%
OKB
$114.27
-1.14%
QNT
$195.13
-0.10%
AAVE
$152.38
-0.26%
CRO
$0.0567
-0.05%
ONDO
$0.4347
-1.23%
XAUT
$4,177.03
+0.45%
PAXG
$4,178.60
+0.46%
BFUSD
$0.9993
+0.00%
DOT
$1.12
+1.73%
ASTER
$0.7026
-1.08%
MNT
$0.5282
+0.17%
USDf
$0.9938
+0.02%
PEPE
$0.0{5}406
+4.64%
SKY
$0.0697
-0.98%
syrupUSDC
$1.19
-0.03%
PUMP
$0.004466
+3.55%
ICP
$2.90
-0.89%
JITOSOL
$138.01
+1.85%
USDG
$1.00
+0.01%
WLFI
$0.057
+0.00%
ENA
$0.1901
+0.85%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1647
-0.72%
WLD
$0.493
+0.61%
WTRX
$0.3311
-0.62%
BGB
$1.88
-0.41%
JST
$0.1386
+3.01%
sUSDe
$1.25
+0.03%
ETC
$7.77
+0.65%
VVV
$23.97
+6.42%
GT
$10.00
-0.30%
WBNB
$727.10
+0.99%
ARB
$0.1924
+5.60%
BNSOL
$119.90
+1.87%
USDD
$0.9992
+0.19%
KCS
$7.58
+2.84%
ALGO
$0.1113
-0.54%
KAS
$0.03598
+3.60%
POL
$0.0919
-0.23%
LBTC
$82,766.76
+1.10%
JUP
$0.2951
+1.34%
CTM
$0.2139
-0.39%
RSETH
$2,547.59
-1.60%
RNDR
$1.82
-1.70%
M
$0.7419
-0.91%
MORPHO
$2.36
-1.50%
RETH
$2,843.45
+0.10%
JLP
$4.57
+0.97%
INJ
$8.53
+0.16%
ATOM
$1.71
+0.65%
KHYPE
$82.00
+1.08%
LIT
$3.17
+2.47%
FIL
$1.04
-1.63%
U
$1.00
+0.02%
利好 0利空 0