ETH合约与现货近4小时成交额比为21.65
2026-10-18 21:41:10
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的21.65倍。与24小时前同口径快照相比上升13.2249；与7天前同口径快照相比上升16.5228。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07023
+3.51%
BTC
$81,083.42
-0.14%
GAME
$40.14
-1.30%
ETH
$2,366.61
-1.44%
USDT
$0.9987
+0.00%
BNB
$711.74
-0.23%
XRP
$1.27
-1.47%
USDC
$1.00
+0.00%
SOL
$102.10
-0.98%
TRX
$0.3325
-0.63%
MARS
$0.07155
+0.02%
HYPE
$77.15
-1.63%
stETH
$2,362.87
-1.64%
ZEC
$1,084.27
-3.71%
DOGE
$0.07761
-1.77%
WSTETH
$2,950.61
-1.62%
XMR
$591.55
+8.43%
WBTC
$80,935.89
-0.13%
USDS
$1.00
+0.00%
WBETH
$2,621.23
-1.49%
LINK
$11.76
-0.81%
WETH
$2,365.84
-1.62%
ADA
$0.2162
-1.41%
CBBTC
$81,061.21
-0.28%
USDe
$1.00
+0.00%
RAIN
$0.009183
+5.02%
NEAR
$4.80
-1.42%
XLM
$0.1743
-0.97%
BCH
$268.60
-0.96%
BTCB
$81,000.28
-0.23%
weETH
$2,615.29
-1.91%
AETHWETH
$2,389.63
-0.81%
USD1
$1
-0.01%
DEL
$0.4412
+2.28%
DAI
$0.9997
-0.04%
LTC
$58.22
-0.53%
UNI
$7.00
-0.27%
AVAX
$9.53
-1.89%
USDT0
$0.9986
-0.03%
TON
$1.33
-1.20%
CC
$0.0991
-4.35%
HBAR
$0.08626
+4.74%
SUI
$0.9587
-1.48%
PYUSD
$1.00
+0.03%
AETHUSDT
$0.9989
+0.02%
SHIB
$0.0{5}49
-1.21%
TAO
$261.20
-2.03%
OKB
$112.32
-2.62%
AAVE
$149.72
-0.49%
QNT
$188.91
-3.86%
CRO
$0.05532
-2.76%
ONDO
$0.4262
-2.31%
XAUT
$4,150.69
-0.15%
BFUSD
$0.9993
-0.03%
PAXG
$4,149.49
-0.16%
ASTER
$0.6994
+0.06%
DOT
$1.07
-2.98%
USDf
$0.9934
-0.08%
MNT
$0.5261
-0.70%
syrupUSDC
$1.19
+0.02%
PEPE
$0.0{5}385
-0.52%
SKY
$0.06838
-1.85%
USDG
$1.00
-0.01%
ICP
$2.84
-2.04%
WLFI
$0.0569
-0.18%
JITOSOL
$133.31
-1.25%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.66%
PUMP
$0.00413
-4.84%
ENA
$0.1824
-2.56%
WTRX
$0.3321
-0.78%
WLD
$0.4765
-2.66%
BGB
$1.86
-1.29%
sUSDe
$1.25
-0.01%
JST
$0.1353
-0.54%
ETC
$7.62
-1.80%
GT
$9.83
-2.29%
WBNB
$710.91
-0.41%
BNSOL
$115.80
-1.03%
ARB
$0.1802
-0.55%
VVV
$21.59
-3.28%
USDD
$0.997
-0.58%
KCS
$7.39
-0.95%
RSETH
$2,573.41
-0.95%
ALGO
$0.1082
-1.90%
M
$0.7575
-1.30%
LBTC
$81,245.52
-0.25%
POL
$0.0899
-1.87%
KAS
$0.03458
-0.77%
CTM
$0.2092
-0.66%
RNDR
$1.77
-3.52%
JUP
$0.2817
-3.63%
MORPHO
$2.32
-0.73%
RETH
$2,796.07
-1.05%
JLP
$4.48
-0.64%
ATOM
$1.67
-1.25%
INJ
$8.11
-4.14%
KHYPE
$79.13
-1.90%
FIL
$1.03
-4.41%
U
$1.00
+0.00%
CATE
$0.07023
+3.51%
BTC
$81,083.42
-0.14%
GAME
$40.14
-1.30%
ETH
$2,366.61
-1.44%
USDT
$0.9987
+0.00%
BNB
$711.74
-0.23%
XRP
$1.27
-1.47%
USDC
$1.00
+0.00%
SOL
$102.10
-0.98%
TRX
$0.3325
-0.63%
MARS
$0.07155
+0.02%
HYPE
$77.15
-1.63%
stETH
$2,362.87
-1.64%
ZEC
$1,084.27
-3.71%
DOGE
$0.07761
-1.77%
WSTETH
$2,950.61
-1.62%
XMR
$591.55
+8.43%
WBTC
$80,935.89
-0.13%
USDS
$1.00
+0.00%
WBETH
$2,621.23
-1.49%
LINK
$11.76
-0.81%
WETH
$2,365.84
-1.62%
ADA
$0.2162
-1.41%
CBBTC
$81,061.21
-0.28%
USDe
$1.00
+0.00%
RAIN
$0.009183
+5.02%
NEAR
$4.80
-1.42%
XLM
$0.1743
-0.97%
BCH
$268.60
-0.96%
BTCB
$81,000.28
-0.23%
weETH
$2,615.29
-1.91%
AETHWETH
$2,389.63
-0.81%
USD1
$1
-0.01%
DEL
$0.4412
+2.28%
DAI
$0.9997
-0.04%
LTC
$58.22
-0.53%
UNI
$7.00
-0.27%
AVAX
$9.53
-1.89%
USDT0
$0.9986
-0.03%
TON
$1.33
-1.20%
CC
$0.0991
-4.35%
HBAR
$0.08626
+4.74%
SUI
$0.9587
-1.48%
PYUSD
$1.00
+0.03%
AETHUSDT
$0.9989
+0.02%
SHIB
$0.0{5}49
-1.21%
TAO
$261.20
-2.03%
OKB
$112.32
-2.62%
AAVE
$149.72
-0.49%
QNT
$188.91
-3.86%
CRO
$0.05532
-2.76%
ONDO
$0.4262
-2.31%
XAUT
$4,150.69
-0.15%
BFUSD
$0.9993
-0.03%
PAXG
$4,149.49
-0.16%
ASTER
$0.6994
+0.06%
DOT
$1.07
-2.98%
USDf
$0.9934
-0.08%
MNT
$0.5261
-0.70%
syrupUSDC
$1.19
+0.02%
PEPE
$0.0{5}385
-0.52%
SKY
$0.06838
-1.85%
USDG
$1.00
-0.01%
ICP
$2.84
-2.04%
WLFI
$0.0569
-0.18%
JITOSOL
$133.31
-1.25%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.66%
PUMP
$0.00413
-4.84%
ENA
$0.1824
-2.56%
WTRX
$0.3321
-0.78%
WLD
$0.4765
-2.66%
BGB
$1.86
-1.29%
sUSDe
$1.25
-0.01%
JST
$0.1353
-0.54%
ETC
$7.62
-1.80%
GT
$9.83
-2.29%
WBNB
$710.91
-0.41%
BNSOL
$115.80
-1.03%
ARB
$0.1802
-0.55%
VVV
$21.59
-3.28%
USDD
$0.997
-0.58%
KCS
$7.39
-0.95%
RSETH
$2,573.41
-0.95%
ALGO
$0.1082
-1.90%
M
$0.7575
-1.30%
LBTC
$81,245.52
-0.25%
POL
$0.0899
-1.87%
KAS
$0.03458
-0.77%
CTM
$0.2092
-0.66%
RNDR
$1.77
-3.52%
JUP
$0.2817
-3.63%
MORPHO
$2.32
-0.73%
RETH
$2,796.07
-1.05%
JLP
$4.48
-0.64%
ATOM
$1.67
-1.25%
INJ
$8.11
-4.14%
KHYPE
$79.13
-1.90%
FIL
$1.03
-4.41%
U
$1.00
+0.00%
利好 0利空 0