ETH合约与现货近4小时成交额比为8.42
2026-10-17 21:41:38
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的8.42倍。与24小时前同口径快照相比上升1.1025；与7天前同口径快照相比下降0.1265。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06967
+9.96%
BTC
$81,278.01
+0.54%
GAME
$40.79
+0.09%
ETH
$2,405.25
+0.42%
USDT
$0.9987
-0.01%
BNB
$713.31
-0.74%
XRP
$1.29
-0.02%
USDC
$1.00
+0.01%
SOL
$103.31
+0.49%
TRX
$0.3347
+0.12%
MARS
$0.07153
-0.12%
HYPE
$78.83
+0.23%
stETH
$2,400.56
-0.53%
ZEC
$1,124.65
-0.94%
DOGE
$0.07917
-0.35%
WSTETH
$2,992.33
-0.82%
XMR
$549.38
+0.97%
WBTC
$81,109.87
+0.49%
USDS
$1.00
+0.00%
WBETH
$2,665.64
+0.40%
LINK
$11.89
-2.28%
WETH
$2,402.05
-0.80%
ADA
$0.2198
-0.81%
CBBTC
$81,191.07
-0.23%
USDe
$1.00
+0.02%
NEAR
$4.86
-1.60%
RAIN
$0.008744
-1.86%
XLM
$0.1769
-1.23%
BCH
$272.60
+0.00%
weETH
$2,659.34
-0.93%
BTCB
$81,159.77
+0.12%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.01%
DEL
$0.4314
-5.03%
DAI
$0.9997
-0.05%
LTC
$58.70
-0.81%
UNI
$7.06
-0.61%
AVAX
$9.75
-1.40%
USDT0
$0.9987
-0.02%
CC
$0.1038
+1.46%
TON
$1.35
-0.33%
SUI
$0.9749
-2.68%
PYUSD
$1.00
+0.00%
HBAR
$0.08245
+0.16%
SHIB
$0.0{5}498
-0.99%
AETHUSDT
$0.9988
-0.02%
TAO
$267.00
-2.09%
OKB
$115.66
-0.34%
QNT
$197.75
-1.29%
AAVE
$151.27
-1.94%
CRO
$0.05716
+0.30%
ONDO
$0.4383
-2.12%
XAUT
$4,156.15
-0.06%
BFUSD
$0.9995
+0.04%
PAXG
$4,156.43
-0.10%
DOT
$1.11
-3.24%
ASTER
$0.6972
-0.64%
MNT
$0.5301
-0.19%
USDf
$0.9943
-0.04%
SKY
$0.07001
+0.27%
PEPE
$0.0{5}387
-1.53%
syrupUSDC
$1.19
+0.01%
ICP
$2.91
-1.95%
USDG
$1.00
+0.02%
PUMP
$0.004405
+3.31%
WLFI
$0.057
+0.00%
JITOSOL
$134.62
-0.08%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.02%
ENA
$0.1871
-3.95%
WTRX
$0.3343
-0.05%
WLD
$0.4911
-0.49%
BGB
$1.88
-1.87%
sUSDe
$1.25
+0.01%
ETC
$7.77
-1.02%
JST
$0.136
+0.00%
GT
$10.07
-1.85%
WBNB
$712.34
-1.31%
BNSOL
$117.10
+0.43%
VVV
$22.46
-1.27%
ARB
$0.1817
-4.37%
USDD
$1.00
+0.43%
KCS
$7.45
+0.61%
ALGO
$0.1109
-3.14%
M
$0.7735
-1.46%
POL
$0.0921
-1.13%
RSETH
$2,598.15
-2.02%
LBTC
$81,435.51
-0.04%
KAS
$0.03511
-2.34%
RNDR
$1.84
-2.85%
JUP
$0.293
-1.01%
CTM
$0.2117
-0.34%
RETH
$2,825.39
-1.15%
MORPHO
$2.34
+0.26%
JLP
$4.51
-0.04%
INJ
$8.44
-1.69%
ATOM
$1.69
-1.69%
KHYPE
$80.34
-0.58%
FIL
$1.07
-4.84%
AERO
$0.8509
-0.77%
CATE
$0.06967
+9.96%
BTC
$81,278.01
+0.54%
GAME
$40.79
+0.09%
ETH
$2,405.25
+0.42%
USDT
$0.9987
-0.01%
BNB
$713.31
-0.74%
XRP
$1.29
-0.02%
USDC
$1.00
+0.01%
SOL
$103.31
+0.49%
TRX
$0.3347
+0.12%
MARS
$0.07153
-0.12%
HYPE
$78.83
+0.23%
stETH
$2,400.56
-0.53%
ZEC
$1,124.65
-0.94%
DOGE
$0.07917
-0.35%
WSTETH
$2,992.33
-0.82%
XMR
$549.38
+0.97%
WBTC
$81,109.87
+0.49%
USDS
$1.00
+0.00%
WBETH
$2,665.64
+0.40%
LINK
$11.89
-2.28%
WETH
$2,402.05
-0.80%
ADA
$0.2198
-0.81%
CBBTC
$81,191.07
-0.23%
USDe
$1.00
+0.02%
NEAR
$4.86
-1.60%
RAIN
$0.008744
-1.86%
XLM
$0.1769
-1.23%
BCH
$272.60
+0.00%
weETH
$2,659.34
-0.93%
BTCB
$81,159.77
+0.12%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.01%
DEL
$0.4314
-5.03%
DAI
$0.9997
-0.05%
LTC
$58.70
-0.81%
UNI
$7.06
-0.61%
AVAX
$9.75
-1.40%
USDT0
$0.9987
-0.02%
CC
$0.1038
+1.46%
TON
$1.35
-0.33%
SUI
$0.9749
-2.68%
PYUSD
$1.00
+0.00%
HBAR
$0.08245
+0.16%
SHIB
$0.0{5}498
-0.99%
AETHUSDT
$0.9988
-0.02%
TAO
$267.00
-2.09%
OKB
$115.66
-0.34%
QNT
$197.75
-1.29%
AAVE
$151.27
-1.94%
CRO
$0.05716
+0.30%
ONDO
$0.4383
-2.12%
XAUT
$4,156.15
-0.06%
BFUSD
$0.9995
+0.04%
PAXG
$4,156.43
-0.10%
DOT
$1.11
-3.24%
ASTER
$0.6972
-0.64%
MNT
$0.5301
-0.19%
USDf
$0.9943
-0.04%
SKY
$0.07001
+0.27%
PEPE
$0.0{5}387
-1.53%
syrupUSDC
$1.19
+0.01%
ICP
$2.91
-1.95%
USDG
$1.00
+0.02%
PUMP
$0.004405
+3.31%
WLFI
$0.057
+0.00%
JITOSOL
$134.62
-0.08%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.02%
ENA
$0.1871
-3.95%
WTRX
$0.3343
-0.05%
WLD
$0.4911
-0.49%
BGB
$1.88
-1.87%
sUSDe
$1.25
+0.01%
ETC
$7.77
-1.02%
JST
$0.136
+0.00%
GT
$10.07
-1.85%
WBNB
$712.34
-1.31%
BNSOL
$117.10
+0.43%
VVV
$22.46
-1.27%
ARB
$0.1817
-4.37%
USDD
$1.00
+0.43%
KCS
$7.45
+0.61%
ALGO
$0.1109
-3.14%
M
$0.7735
-1.46%
POL
$0.0921
-1.13%
RSETH
$2,598.15
-2.02%
LBTC
$81,435.51
-0.04%
KAS
$0.03511
-2.34%
RNDR
$1.84
-2.85%
JUP
$0.293
-1.01%
CTM
$0.2117
-0.34%
RETH
$2,825.39
-1.15%
MORPHO
$2.34
+0.26%
JLP
$4.51
-0.04%
INJ
$8.44
-1.69%
ATOM
$1.69
-1.69%
KHYPE
$80.34
-0.58%
FIL
$1.07
-4.84%
AERO
$0.8509
-0.77%
利好 0利空 0