VVIX波动率指数报109.91点
2026-10-17 20:54:01
币界网美股数据：VVIX波动率指数日终收报109.91点。与24小时前同口径快照相比上升17.34点；与7天前同口径快照相比上升25.03点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06967
+9.96%
BTC
$81,278.00
+0.31%
GAME
$40.77
-0.14%
ETH
$2,405.68
+0.10%
USDT
$0.9987
-0.01%
BNB
$713.42
-0.97%
XRP
$1.29
-0.34%
USDC
$1.00
+0.01%
SOL
$103.31
+0.02%
TRX
$0.3347
+0.09%
MARS
$0.07153
-0.11%
HYPE
$78.81
-0.12%
stETH
$2,400.56
-0.53%
ZEC
$1,124.67
-1.38%
DOGE
$0.07919
-0.79%
WSTETH
$2,992.33
-0.82%
XMR
$549.38
+0.93%
WBTC
$81,087.01
+0.47%
USDS
$1.00
+0.00%
WBETH
$2,665.64
+0.37%
LINK
$11.90
-2.63%
WETH
$2,402.05
-0.80%
ADA
$0.2198
-1.17%
CBBTC
$81,191.07
-0.23%
USDe
$1.00
+0.02%
NEAR
$4.86
-2.13%
RAIN
$0.008744
-1.86%
XLM
$0.1769
-1.56%
BCH
$272.70
-0.40%
weETH
$2,659.34
-0.93%
BTCB
$81,159.77
+0.12%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.02%
DEL
$0.4314
-5.03%
DAI
$0.9997
-0.05%
LTC
$58.69
-1.16%
UNI
$7.07
-1.11%
AVAX
$9.75
-1.83%
USDT0
$0.9987
-0.02%
CC
$0.1038
+1.33%
TON
$1.35
-0.33%
SUI
$0.9753
-3.17%
PYUSD
$1.00
+0.00%
HBAR
$0.08245
-0.23%
SHIB
$0.0{5}498
-1.19%
AETHUSDT
$0.9988
-0.02%
TAO
$267.00
-2.55%
OKB
$115.66
-0.45%
QNT
$197.99
-1.67%
AAVE
$151.22
-2.35%
CRO
$0.05713
-0.21%
ONDO
$0.4383
-2.56%
XAUT
$4,156.15
-0.04%
BFUSD
$0.9995
+0.04%
PAXG
$4,155.50
-0.11%
DOT
$1.11
-3.74%
ASTER
$0.6974
-0.88%
MNT
$0.5295
-0.34%
USDf
$0.9943
-0.04%
SKY
$0.07001
-0.13%
PEPE
$0.0{5}388
-1.77%
syrupUSDC
$1.19
+0.01%
ICP
$2.91
-2.38%
USDG
$1.00
+0.02%
PUMP
$0.0044
+2.68%
WLFI
$0.057
+0.00%
JITOSOL
$134.62
-0.65%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.02%
ENA
$0.1871
-4.10%
WTRX
$0.3343
-0.05%
WLD
$0.4917
-1.40%
BGB
$1.88
-1.97%
sUSDe
$1.25
+0.01%
ETC
$7.77
-1.52%
JST
$0.1359
-0.13%
GT
$10.07
-1.85%
WBNB
$712.34
-1.31%
BNSOL
$117.10
+0.00%
VVV
$22.45
-1.82%
ARB
$0.1817
-4.72%
USDD
$1.00
+0.43%
KCS
$7.45
+0.62%
ALGO
$0.1108
-3.65%
M
$0.7731
-1.77%
POL
$0.0921
-1.56%
RSETH
$2,598.15
-2.02%
LBTC
$81,435.51
-0.04%
KAS
$0.03511
-2.82%
RNDR
$1.84
-2.85%
JUP
$0.2929
-1.55%
CTM
$0.2117
-0.34%
RETH
$2,825.39
-1.15%
MORPHO
$2.34
-0.17%
JLP
$4.51
-0.04%
INJ
$8.44
-2.32%
ATOM
$1.69
-1.97%
KHYPE
$80.34
-0.58%
FIL
$1.07
-5.62%
AERO
$0.8509
-1.08%
CATE
$0.06967
+9.96%
BTC
$81,278.00
+0.31%
GAME
$40.77
-0.14%
ETH
$2,405.68
+0.10%
USDT
$0.9987
-0.01%
BNB
$713.42
-0.97%
XRP
$1.29
-0.34%
USDC
$1.00
+0.01%
SOL
$103.31
+0.02%
TRX
$0.3347
+0.09%
MARS
$0.07153
-0.11%
HYPE
$78.81
-0.12%
stETH
$2,400.56
-0.53%
ZEC
$1,124.67
-1.38%
DOGE
$0.07919
-0.79%
WSTETH
$2,992.33
-0.82%
XMR
$549.38
+0.93%
WBTC
$81,087.01
+0.47%
USDS
$1.00
+0.00%
WBETH
$2,665.64
+0.37%
LINK
$11.90
-2.63%
WETH
$2,402.05
-0.80%
ADA
$0.2198
-1.17%
CBBTC
$81,191.07
-0.23%
USDe
$1.00
+0.02%
NEAR
$4.86
-2.13%
RAIN
$0.008744
-1.86%
XLM
$0.1769
-1.56%
BCH
$272.70
-0.40%
weETH
$2,659.34
-0.93%
BTCB
$81,159.77
+0.12%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.02%
DEL
$0.4314
-5.03%
DAI
$0.9997
-0.05%
LTC
$58.69
-1.16%
UNI
$7.07
-1.11%
AVAX
$9.75
-1.83%
USDT0
$0.9987
-0.02%
CC
$0.1038
+1.33%
TON
$1.35
-0.33%
SUI
$0.9753
-3.17%
PYUSD
$1.00
+0.00%
HBAR
$0.08245
-0.23%
SHIB
$0.0{5}498
-1.19%
AETHUSDT
$0.9988
-0.02%
TAO
$267.00
-2.55%
OKB
$115.66
-0.45%
QNT
$197.99
-1.67%
AAVE
$151.22
-2.35%
CRO
$0.05713
-0.21%
ONDO
$0.4383
-2.56%
XAUT
$4,156.15
-0.04%
BFUSD
$0.9995
+0.04%
PAXG
$4,155.50
-0.11%
DOT
$1.11
-3.74%
ASTER
$0.6974
-0.88%
MNT
$0.5295
-0.34%
USDf
$0.9943
-0.04%
SKY
$0.07001
-0.13%
PEPE
$0.0{5}388
-1.77%
syrupUSDC
$1.19
+0.01%
ICP
$2.91
-2.38%
USDG
$1.00
+0.02%
PUMP
$0.0044
+2.68%
WLFI
$0.057
+0.00%
JITOSOL
$134.62
-0.65%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.02%
ENA
$0.1871
-4.10%
WTRX
$0.3343
-0.05%
WLD
$0.4917
-1.40%
BGB
$1.88
-1.97%
sUSDe
$1.25
+0.01%
ETC
$7.77
-1.52%
JST
$0.1359
-0.13%
GT
$10.07
-1.85%
WBNB
$712.34
-1.31%
BNSOL
$117.10
+0.00%
VVV
$22.45
-1.82%
ARB
$0.1817
-4.72%
USDD
$1.00
+0.43%
KCS
$7.45
+0.62%
ALGO
$0.1108
-3.65%
M
$0.7731
-1.77%
POL
$0.0921
-1.56%
RSETH
$2,598.15
-2.02%
LBTC
$81,435.51
-0.04%
KAS
$0.03511
-2.82%
RNDR
$1.84
-2.85%
JUP
$0.2929
-1.55%
CTM
$0.2117
-0.34%
RETH
$2,825.39
-1.15%
MORPHO
$2.34
-0.17%
JLP
$4.51
-0.04%
INJ
$8.44
-2.32%
ATOM
$1.69
-1.97%
KHYPE
$80.34
-0.58%
FIL
$1.07
-5.62%
AERO
$0.8509
-1.08%
利好 0利空 0