VIX收报19.99点，VXN收报27.13点
2026-10-17 09:38:16
币界网美股数据：日终数据显示，2026-10-16交易日，VIX收报19.99点，VXN收报27.13点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06862
+13.72%
BTC
$81,614.78
-0.95%
GAME
$41.14
-0.91%
ETH
$2,429.33
-0.91%
USDT
$0.9987
+0.01%
BNB
$723.14
-1.18%
XRP
$1.31
-2.22%
USDC
$1.00
+0.01%
SOL
$104.95
-1.48%
TRX
$0.3355
+0.18%
MARS
$0.07162
-0.41%
HYPE
$79.89
-2.06%
stETH
$2,422.06
-0.69%
ZEC
$1,160.42
-6.27%
DOGE
$0.08063
-2.18%
WSTETH
$3,016.87
-0.71%
XMR
$559.64
+0.27%
WBTC
$81,481.83
-0.86%
USDS
$1.00
-0.01%
WBETH
$2,692.48
-0.97%
LINK
$12.32
-1.58%
WETH
$2,423.05
-0.65%
ADA
$0.2253
-2.55%
CBBTC
$81,407.30
-0.69%
USDe
$1.00
+0.02%
NEAR
$5.10
-2.76%
RAIN
$0.00894
-7.87%
XLM
$0.1798
-1.80%
BCH
$280.00
+0.39%
weETH
$2,676.78
-0.80%
BTCB
$81,458.78
-0.63%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.01%
DEL
$0.4489
-1.05%
UNI
$7.32
-2.22%
LTC
$59.88
-2.16%
DAI
$0.9998
+0.02%
AVAX
$10.01
-0.93%
USDT0
$0.9985
-0.02%
CC
$0.1039
-2.86%
SUI
$1.02
-2.30%
TON
$1.35
-2.64%
HBAR
$0.08419
-1.52%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}509
-1.55%
TAO
$277.10
-3.72%
AETHUSDT
$0.999
+0.01%
OKB
$117.74
-0.62%
QNT
$203.90
-2.84%
AAVE
$156.38
-2.50%
CRO
$0.05821
-0.51%
ONDO
$0.458
-1.97%
XAUT
$4,162.26
-0.14%
DOT
$1.21
+3.97%
PAXG
$4,165.47
-0.23%
BFUSD
$0.9991
-0.02%
ASTER
$0.7058
-0.25%
MNT
$0.5392
+0.86%
USDf
$0.993
-0.17%
PEPE
$0.0{5}404
-2.65%
ICP
$3.05
-0.72%
SKY
$0.07114
-1.25%
PUMP
$0.004614
+1.25%
syrupUSDC
$1.19
-0.02%
ENA
$0.1992
-2.31%
USDG
$1.00
+0.00%
JITOSOL
$136.74
-1.41%
WLFI
$0.057
-0.70%
HTX
$0.0{5}1663
+0.60%
RLUSD
$1.00
+0.02%
WLD
$0.537
+6.61%
WTRX
$0.335
+0.02%
BGB
$1.91
-1.98%
ETC
$7.97
-1.12%
sUSDe
$1.25
+0.00%
JST
$0.1358
+0.51%
GT
$10.24
-1.82%
WBNB
$721.37
-0.96%
ARB
$0.1918
-2.34%
BNSOL
$119.10
-1.24%
VVV
$23.11
-6.06%
ALGO
$0.1151
-1.37%
USDD
$0.9978
-0.18%
RNDR
$1.92
-0.23%
POL
$0.094
-2.60%
KCS
$7.50
+1.07%
JUP
$0.3052
-2.74%
M
$0.7811
-2.46%
KAS
$0.03601
-2.94%
RSETH
$2,600.01
-1.27%
LBTC
$81,445.52
-0.63%
CTM
$0.2141
-0.60%
MORPHO
$2.40
-1.64%
RETH
$2,828.79
-1.02%
FIL
$1.19
+2.37%
INJ
$8.94
-3.92%
JLP
$4.54
-0.48%
ATOM
$1.76
+0.86%
KHYPE
$81.76
-1.52%
LIT
$3.24
+5.49%
CATE
$0.06862
+13.72%
BTC
$81,614.78
-0.95%
GAME
$41.14
-0.91%
ETH
$2,429.33
-0.91%
USDT
$0.9987
+0.01%
BNB
$723.14
-1.18%
XRP
$1.31
-2.22%
USDC
$1.00
+0.01%
SOL
$104.95
-1.48%
TRX
$0.3355
+0.18%
MARS
$0.07162
-0.41%
HYPE
$79.89
-2.06%
stETH
$2,422.06
-0.69%
ZEC
$1,160.42
-6.27%
DOGE
$0.08063
-2.18%
WSTETH
$3,016.87
-0.71%
XMR
$559.64
+0.27%
WBTC
$81,481.83
-0.86%
USDS
$1.00
-0.01%
WBETH
$2,692.48
-0.97%
LINK
$12.32
-1.58%
WETH
$2,423.05
-0.65%
ADA
$0.2253
-2.55%
CBBTC
$81,407.30
-0.69%
USDe
$1.00
+0.02%
NEAR
$5.10
-2.76%
RAIN
$0.00894
-7.87%
XLM
$0.1798
-1.80%
BCH
$280.00
+0.39%
weETH
$2,676.78
-0.80%
BTCB
$81,458.78
-0.63%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.01%
DEL
$0.4489
-1.05%
UNI
$7.32
-2.22%
LTC
$59.88
-2.16%
DAI
$0.9998
+0.02%
AVAX
$10.01
-0.93%
USDT0
$0.9985
-0.02%
CC
$0.1039
-2.86%
SUI
$1.02
-2.30%
TON
$1.35
-2.64%
HBAR
$0.08419
-1.52%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}509
-1.55%
TAO
$277.10
-3.72%
AETHUSDT
$0.999
+0.01%
OKB
$117.74
-0.62%
QNT
$203.90
-2.84%
AAVE
$156.38
-2.50%
CRO
$0.05821
-0.51%
ONDO
$0.458
-1.97%
XAUT
$4,162.26
-0.14%
DOT
$1.21
+3.97%
PAXG
$4,165.47
-0.23%
BFUSD
$0.9991
-0.02%
ASTER
$0.7058
-0.25%
MNT
$0.5392
+0.86%
USDf
$0.993
-0.17%
PEPE
$0.0{5}404
-2.65%
ICP
$3.05
-0.72%
SKY
$0.07114
-1.25%
PUMP
$0.004614
+1.25%
syrupUSDC
$1.19
-0.02%
ENA
$0.1992
-2.31%
USDG
$1.00
+0.00%
JITOSOL
$136.74
-1.41%
WLFI
$0.057
-0.70%
HTX
$0.0{5}1663
+0.60%
RLUSD
$1.00
+0.02%
WLD
$0.537
+6.61%
WTRX
$0.335
+0.02%
BGB
$1.91
-1.98%
ETC
$7.97
-1.12%
sUSDe
$1.25
+0.00%
JST
$0.1358
+0.51%
GT
$10.24
-1.82%
WBNB
$721.37
-0.96%
ARB
$0.1918
-2.34%
BNSOL
$119.10
-1.24%
VVV
$23.11
-6.06%
ALGO
$0.1151
-1.37%
USDD
$0.9978
-0.18%
RNDR
$1.92
-0.23%
POL
$0.094
-2.60%
KCS
$7.50
+1.07%
JUP
$0.3052
-2.74%
M
$0.7811
-2.46%
KAS
$0.03601
-2.94%
RSETH
$2,600.01
-1.27%
LBTC
$81,445.52
-0.63%
CTM
$0.2141
-0.60%
MORPHO
$2.40
-1.64%
RETH
$2,828.79
-1.02%
FIL
$1.19
+2.37%
INJ
$8.94
-3.92%
JLP
$4.54
-0.48%
ATOM
$1.76
+0.86%
KHYPE
$81.76
-1.52%
LIT
$3.24
+5.49%
利好 0利空 0