ETH合约与现货近4小时成交额比为6.85
2026-10-15 21:42:03
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的6.85倍。与24小时前同口径快照相比下降10.4477；与7天前同口径快照相比下降6.4716。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06572
+9.35%
BTC
$82,432.01
+0.90%
GAME
$41.23
-0.46%
ETH
$2,442.69
+0.40%
USDT
$0.999
-0.01%
BNB
$733.57
+0.58%
XRP
$1.34
+0.72%
USDC
$1.00
+0.00%
SOL
$105.98
+1.87%
TRX
$0.3316
-0.54%
MARS
$0.07173
-1.62%
HYPE
$81.74
+1.95%
stETH
$2,436.16
+0.09%
ZEC
$1,178.45
+2.73%
DOGE
$0.08142
-0.88%
WSTETH
$3,007.52
-0.63%
WBTC
$82,241.92
+0.86%
XMR
$543.81
-0.66%
USDS
$1.00
-0.02%
WBETH
$2,705.30
+0.55%
LINK
$12.54
+0.72%
ADA
$0.2307
+1.50%
WETH
$2,433.10
-0.05%
CBBTC
$82,186.22
+0.63%
NEAR
$5.11
+5.47%
USDe
$1.00
+0.00%
RAIN
$0.008935
-3.01%
XLM
$0.1851
+1.20%
BCH
$275.80
+2.76%
BTCB
$82,297.23
+0.78%
weETH
$2,688.53
-0.22%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4521
+2.78%
UNI
$7.57
+5.79%
LTC
$60.66
+2.60%
DAI
$0.9999
-0.01%
AVAX
$9.99
+1.63%
CC
$0.1104
-6.43%
USDT0
$0.9987
-0.05%
SUI
$1.03
+1.92%
TON
$1.37
+1.17%
PYUSD
$1.00
-0.01%
HBAR
$0.08353
-0.87%
SHIB
$0.0{5}511
+1.39%
TAO
$273.60
+1.75%
AETHUSDT
$0.9992
-0.01%
QNT
$208.66
+1.41%
OKB
$118.52
-3.68%
AAVE
$156.72
+0.08%
CRO
$0.05856
+1.02%
ONDO
$0.4586
+3.29%
XAUT
$4,147.96
+1.58%
BFUSD
$0.9991
-0.02%
PAXG
$4,153.00
+1.48%
DOT
$1.11
-1.24%
ASTER
$0.706
+2.41%
PEPE
$0.0{5}416
+2.97%
MNT
$0.5286
+1.58%
USDf
$0.9946
+0.08%
ICP
$3.07
+2.06%
SKY
$0.07129
-0.01%
PUMP
$0.00453
-4.49%
syrupUSDC
$1.19
+0.09%
ENA
$0.2004
+2.40%
JITOSOL
$138.46
+1.96%
USDG
$1.00
+0.02%
WLFI
$0.058
+1.75%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
+0.00%
WLD
$0.5033
+2.69%
WTRX
$0.331
-0.56%
BGB
$1.93
-0.46%
ETC
$8.05
+1.13%
sUSDe
$1.25
+0.04%
GT
$10.40
+0.29%
VVV
$24.86
+10.31%
JST
$0.1347
-3.85%
WBNB
$731.77
+0.04%
BNSOL
$120.20
+1.95%
ARB
$0.1908
+4.32%
M
$0.8238
-0.82%
RNDR
$1.98
+3.74%
JUP
$0.3132
-0.51%
ALGO
$0.1142
-1.72%
POL
$0.0956
-0.83%
USDD
$0.9976
+0.00%
KCS
$7.49
+3.23%
KAS
$0.0361
-2.56%
CTM
$0.2163
+1.11%
LBTC
$81,554.15
-0.52%
RSETH
$2,536.44
-5.35%
MORPHO
$2.44
+5.21%
JLP
$4.58
+1.09%
RETH
$2,729.34
-7.07%
ATOM
$1.73
-1.03%
KHYPE
$83.38
+1.05%
AERO
$0.9
+4.86%
FIL
$1.08
-0.58%
INJ
$8.03
+4.99%
CATE
$0.06572
+9.35%
BTC
$82,432.01
+0.90%
GAME
$41.23
-0.46%
ETH
$2,442.69
+0.40%
USDT
$0.999
-0.01%
BNB
$733.57
+0.58%
XRP
$1.34
+0.72%
USDC
$1.00
+0.00%
SOL
$105.98
+1.87%
TRX
$0.3316
-0.54%
MARS
$0.07173
-1.62%
HYPE
$81.74
+1.95%
stETH
$2,436.16
+0.09%
ZEC
$1,178.45
+2.73%
DOGE
$0.08142
-0.88%
WSTETH
$3,007.52
-0.63%
WBTC
$82,241.92
+0.86%
XMR
$543.81
-0.66%
USDS
$1.00
-0.02%
WBETH
$2,705.30
+0.55%
LINK
$12.54
+0.72%
ADA
$0.2307
+1.50%
WETH
$2,433.10
-0.05%
CBBTC
$82,186.22
+0.63%
NEAR
$5.11
+5.47%
USDe
$1.00
+0.00%
RAIN
$0.008935
-3.01%
XLM
$0.1851
+1.20%
BCH
$275.80
+2.76%
BTCB
$82,297.23
+0.78%
weETH
$2,688.53
-0.22%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4521
+2.78%
UNI
$7.57
+5.79%
LTC
$60.66
+2.60%
DAI
$0.9999
-0.01%
AVAX
$9.99
+1.63%
CC
$0.1104
-6.43%
USDT0
$0.9987
-0.05%
SUI
$1.03
+1.92%
TON
$1.37
+1.17%
PYUSD
$1.00
-0.01%
HBAR
$0.08353
-0.87%
SHIB
$0.0{5}511
+1.39%
TAO
$273.60
+1.75%
AETHUSDT
$0.9992
-0.01%
QNT
$208.66
+1.41%
OKB
$118.52
-3.68%
AAVE
$156.72
+0.08%
CRO
$0.05856
+1.02%
ONDO
$0.4586
+3.29%
XAUT
$4,147.96
+1.58%
BFUSD
$0.9991
-0.02%
PAXG
$4,153.00
+1.48%
DOT
$1.11
-1.24%
ASTER
$0.706
+2.41%
PEPE
$0.0{5}416
+2.97%
MNT
$0.5286
+1.58%
USDf
$0.9946
+0.08%
ICP
$3.07
+2.06%
SKY
$0.07129
-0.01%
PUMP
$0.00453
-4.49%
syrupUSDC
$1.19
+0.09%
ENA
$0.2004
+2.40%
JITOSOL
$138.46
+1.96%
USDG
$1.00
+0.02%
WLFI
$0.058
+1.75%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
+0.00%
WLD
$0.5033
+2.69%
WTRX
$0.331
-0.56%
BGB
$1.93
-0.46%
ETC
$8.05
+1.13%
sUSDe
$1.25
+0.04%
GT
$10.40
+0.29%
VVV
$24.86
+10.31%
JST
$0.1347
-3.85%
WBNB
$731.77
+0.04%
BNSOL
$120.20
+1.95%
ARB
$0.1908
+4.32%
M
$0.8238
-0.82%
RNDR
$1.98
+3.74%
JUP
$0.3132
-0.51%
ALGO
$0.1142
-1.72%
POL
$0.0956
-0.83%
USDD
$0.9976
+0.00%
KCS
$7.49
+3.23%
KAS
$0.0361
-2.56%
CTM
$0.2163
+1.11%
LBTC
$81,554.15
-0.52%
RSETH
$2,536.44
-5.35%
MORPHO
$2.44
+5.21%
JLP
$4.58
+1.09%
RETH
$2,729.34
-7.07%
ATOM
$1.73
-1.03%
KHYPE
$83.38
+1.05%
AERO
$0.9
+4.86%
FIL
$1.08
-0.58%
INJ
$8.03
+4.99%
利好 0利空 0