ETH合约与现货近4小时成交额比为10.1
2026-10-15 05:40:26
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.1倍。与24小时前同口径快照相比下降2.4853；与7天前同口径快照相比下降0.4321。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,742.81
-1.95%
GAME
$41.75
-2.18%
ETH
$2,417.87
-3.54%
USDT
$0.9989
-0.01%
BNB
$729.67
-1.89%
XRP
$1.33
-3.15%
USDC
$1.00
+0.03%
SOL
$104.31
-2.91%
TRX
$0.3319
+0.58%
MARS
$0.07164
-1.66%
HYPE
$80.31
-2.37%
stETH
$2,415.87
-3.56%
ZEC
$1,135.68
-10.42%
DOGE
$0.08158
-3.58%
WSTETH
$3,011.29
-3.46%
XMR
$552.00
+0.56%
WBTC
$81,619.35
-1.97%
USDS
$1.00
+0.00%
WBETH
$2,677.26
-3.65%
LINK
$12.37
-4.53%
ADA
$0.2277
-4.05%
WETH
$2,416.51
-3.51%
CBBTC
$81,685.37
-1.87%
USDe
$1.00
-0.03%
RAIN
$0.009114
-8.79%
NEAR
$4.79
-6.18%
XLM
$0.1823
-4.15%
AETHWETH
$2,500.51
-0.31%
BCH
$268.30
-3.21%
weETH
$2,669.27
-3.69%
BTCB
$81,621.72
-2.00%
DEL
$0.4621
+8.12%
USD1
$1
+0.00%
LTC
$59.25
-3.66%
DAI
$0.9997
+0.05%
UNI
$7.12
-5.25%
CC
$0.1139
-8.71%
AVAX
$9.91
-4.03%
USDT0
$0.9989
+0.01%
SUI
$1.02
-3.61%
TON
$1.35
-2.42%
HBAR
$0.08387
-4.19%
PYUSD
$1.00
+0.06%
SHIB
$0.0{5}505
-3.07%
TAO
$268.30
-4.49%
AETHUSDT
$0.9989
-0.04%
OKB
$121.83
-0.64%
QNT
$203.45
-5.12%
AAVE
$153.87
-4.87%
CRO
$0.05772
-3.53%
ONDO
$0.4422
-5.79%
XAUT
$4,139.22
-0.43%
DOT
$1.14
-2.48%
BFUSD
$0.9994
+0.01%
PAXG
$4,148.99
-0.25%
ASTER
$0.6953
-1.01%
USDf
$0.9941
-0.05%
MNT
$0.5219
-4.34%
PEPE
$0.0{5}406
-3.33%
PUMP
$0.004733
-6.96%
ICP
$3.01
-3.46%
SKY
$0.0718
-7.30%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.02%
JITOSOL
$136.60
-2.64%
ENA
$0.1936
-8.51%
WLFI
$0.057
-1.89%
HTX
$0.0{5}1665
-0.60%
RLUSD
$1.00
+0.03%
WTRX
$0.3318
+0.75%
WLD
$0.4897
-5.21%
BGB
$1.94
-1.37%
ETC
$7.91
-2.83%
JST
$0.139
-0.19%
sUSDe
$1.25
-0.04%
GT
$10.38
-3.44%
WBNB
$729.04
-1.80%
BNSOL
$118.50
-2.87%
VVV
$22.63
-1.33%
ARB
$0.1806
-5.74%
M
$0.8208
-3.02%
JUP
$0.3186
-4.64%
ALGO
$0.1143
-4.75%
USDD
$0.9983
+0.02%
POL
$0.0952
-6.13%
KAS
$0.0367
-6.11%
RNDR
$1.91
-7.54%
RSETH
$2,601.02
-3.83%
LBTC
$81,719.98
-1.92%
KCS
$7.19
-4.76%
CTM
$0.2147
-2.19%
RETH
$2,829.54
-3.64%
MORPHO
$2.35
-1.55%
JLP
$4.53
-1.87%
ATOM
$1.74
-4.61%
KHYPE
$82.35
-2.40%
FIL
$1.09
-6.17%
AERO
$0.8891
-2.08%
STX
$0.4308
-0.60%
LIT
$3.09
-8.01%
BTC
$81,742.81
-1.95%
GAME
$41.75
-2.18%
ETH
$2,417.87
-3.54%
USDT
$0.9989
-0.01%
BNB
$729.67
-1.89%
XRP
$1.33
-3.15%
USDC
$1.00
+0.03%
SOL
$104.31
-2.91%
TRX
$0.3319
+0.58%
MARS
$0.07164
-1.66%
HYPE
$80.31
-2.37%
stETH
$2,415.87
-3.56%
ZEC
$1,135.68
-10.42%
DOGE
$0.08158
-3.58%
WSTETH
$3,011.29
-3.46%
XMR
$552.00
+0.56%
WBTC
$81,619.35
-1.97%
USDS
$1.00
+0.00%
WBETH
$2,677.26
-3.65%
LINK
$12.37
-4.53%
ADA
$0.2277
-4.05%
WETH
$2,416.51
-3.51%
CBBTC
$81,685.37
-1.87%
USDe
$1.00
-0.03%
RAIN
$0.009114
-8.79%
NEAR
$4.79
-6.18%
XLM
$0.1823
-4.15%
AETHWETH
$2,500.51
-0.31%
BCH
$268.30
-3.21%
weETH
$2,669.27
-3.69%
BTCB
$81,621.72
-2.00%
DEL
$0.4621
+8.12%
USD1
$1
+0.00%
LTC
$59.25
-3.66%
DAI
$0.9997
+0.05%
UNI
$7.12
-5.25%
CC
$0.1139
-8.71%
AVAX
$9.91
-4.03%
USDT0
$0.9989
+0.01%
SUI
$1.02
-3.61%
TON
$1.35
-2.42%
HBAR
$0.08387
-4.19%
PYUSD
$1.00
+0.06%
SHIB
$0.0{5}505
-3.07%
TAO
$268.30
-4.49%
AETHUSDT
$0.9989
-0.04%
OKB
$121.83
-0.64%
QNT
$203.45
-5.12%
AAVE
$153.87
-4.87%
CRO
$0.05772
-3.53%
ONDO
$0.4422
-5.79%
XAUT
$4,139.22
-0.43%
DOT
$1.14
-2.48%
BFUSD
$0.9994
+0.01%
PAXG
$4,148.99
-0.25%
ASTER
$0.6953
-1.01%
USDf
$0.9941
-0.05%
MNT
$0.5219
-4.34%
PEPE
$0.0{5}406
-3.33%
PUMP
$0.004733
-6.96%
ICP
$3.01
-3.46%
SKY
$0.0718
-7.30%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.02%
JITOSOL
$136.60
-2.64%
ENA
$0.1936
-8.51%
WLFI
$0.057
-1.89%
HTX
$0.0{5}1665
-0.60%
RLUSD
$1.00
+0.03%
WTRX
$0.3318
+0.75%
WLD
$0.4897
-5.21%
BGB
$1.94
-1.37%
ETC
$7.91
-2.83%
JST
$0.139
-0.19%
sUSDe
$1.25
-0.04%
GT
$10.38
-3.44%
WBNB
$729.04
-1.80%
BNSOL
$118.50
-2.87%
VVV
$22.63
-1.33%
ARB
$0.1806
-5.74%
M
$0.8208
-3.02%
JUP
$0.3186
-4.64%
ALGO
$0.1143
-4.75%
USDD
$0.9983
+0.02%
POL
$0.0952
-6.13%
KAS
$0.0367
-6.11%
RNDR
$1.91
-7.54%
RSETH
$2,601.02
-3.83%
LBTC
$81,719.98
-1.92%
KCS
$7.19
-4.76%
CTM
$0.2147
-2.19%
RETH
$2,829.54
-3.64%
MORPHO
$2.35
-1.55%
JLP
$4.53
-1.87%
ATOM
$1.74
-4.61%
KHYPE
$82.35
-2.40%
FIL
$1.09
-6.17%
AERO
$0.8891
-2.08%
STX
$0.4308
-0.60%
LIT
$3.09
-8.01%
利好 0利空 0