VIX收报15.21点，VXN收报20.84点
2026-10-13 09:32:58
币界网美股数据：日终数据显示，2026-10-12交易日，VIX收报15.21点，VXN收报20.84点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05767
+5.08%
BTC
$83,529.66
-0.54%
GAME
$42.87
+0.03%
ETH
$2,517.29
-1.70%
USDT
$0.9983
-0.03%
BNB
$745.10
-1.16%
XRP
$1.37
-3.32%
USDC
$1.00
+0.00%
SOL
$107.98
-4.07%
TRX
$0.3302
-0.60%
MARS
$0.07249
-2.51%
HYPE
$82.70
-5.78%
stETH
$2,510.53
-1.35%
ZEC
$1,214.44
-8.38%
DOGE
$0.08463
-3.37%
WSTETH
$3,123.38
-1.53%
WBTC
$83,433.88
-0.50%
XMR
$530.82
-0.50%
WBETH
$2,789.07
-1.58%
USDS
$1.00
-0.02%
LINK
$12.97
-3.65%
ADA
$0.2379
-6.12%
WETH
$2,508.65
-1.44%
CBBTC
$83,219.47
-0.40%
RAIN
$0.009959
-3.37%
NEAR
$5.35
-9.30%
USDe
$1.00
+0.00%
XLM
$0.1933
-4.73%
weETH
$2,767.29
-1.55%
AETHWETH
$2,508.84
-1.33%
BCH
$272.20
-4.92%
BTCB
$83,302.05
-0.39%
USD1
$1
+0.02%
LTC
$62.01
-5.14%
CC
$0.1237
-2.33%
UNI
$7.33
-5.77%
DEL
$0.4164
+4.34%
AVAX
$10.54
-4.30%
DAI
$0.9993
-0.06%
SUI
$1.06
-6.43%
USDT0
$0.9985
-0.03%
TON
$1.38
-4.30%
HBAR
$0.08772
-7.34%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}527
-4.53%
TAO
$279.90
-6.33%
QNT
$227.40
-5.96%
AETHUSDT
$0.9991
+0.01%
OKB
$123.35
-2.82%
AAVE
$160.28
-5.91%
CRO
$0.05977
-3.39%
ONDO
$0.4856
-7.40%
XAUT
$4,191.36
-0.08%
DOT
$1.18
-6.33%
PAXG
$4,195.16
-0.05%
BFUSD
$0.9993
-0.03%
ASTER
$0.7002
-2.72%
PUMP
$0.005077
-13.55%
USDD
$0.9989
+0.03%
SKY
$0.077
-4.97%
MNT
$0.5385
-5.39%
ICP
$3.18
-9.19%
ENA
$0.2131
-13.06%
PEPE
$0.0{5}406
-4.92%
USDf
$0.9941
-0.02%
syrupUSDC
$1.19
+0.03%
JITOSOL
$141.00
-3.89%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.18%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1633
-3.71%
WLD
$0.5174
-7.47%
WTRX
$0.3297
-0.79%
BGB
$1.95
-0.46%
ETC
$8.20
-3.53%
GT
$10.87
-1.18%
sUSDe
$1.25
+0.03%
JST
$0.1375
+0.12%
WBNB
$743.18
-1.07%
BNSOL
$122.60
-4.14%
M
$0.9031
-1.57%
RNDR
$2.16
+8.31%
POL
$0.104
-0.36%
ARB
$0.1872
-4.64%
JUP
$0.3354
-8.36%
VVV
$22.64
-10.31%
ALGO
$0.1207
-7.37%
KAS
$0.03868
-9.69%
KCS
$7.82
+1.56%
RSETH
$2,664.32
-2.66%
LBTC
$82,864.70
-1.37%
CTM
$0.2219
+2.12%
RETH
$2,913.57
-2.09%
ATOM
$1.82
-5.15%
MORPHO
$2.37
-5.43%
JLP
$4.63
-1.66%
FIL
$1.17
-5.88%
LIT
$3.47
-11.79%
KHYPE
$84.59
-5.73%
AERO
$0.901
-3.93%
CATE
$0.05767
+5.08%
BTC
$83,529.66
-0.54%
GAME
$42.87
+0.03%
ETH
$2,517.29
-1.70%
USDT
$0.9983
-0.03%
BNB
$745.10
-1.16%
XRP
$1.37
-3.32%
USDC
$1.00
+0.00%
SOL
$107.98
-4.07%
TRX
$0.3302
-0.60%
MARS
$0.07249
-2.51%
HYPE
$82.70
-5.78%
stETH
$2,510.53
-1.35%
ZEC
$1,214.44
-8.38%
DOGE
$0.08463
-3.37%
WSTETH
$3,123.38
-1.53%
WBTC
$83,433.88
-0.50%
XMR
$530.82
-0.50%
WBETH
$2,789.07
-1.58%
USDS
$1.00
-0.02%
LINK
$12.97
-3.65%
ADA
$0.2379
-6.12%
WETH
$2,508.65
-1.44%
CBBTC
$83,219.47
-0.40%
RAIN
$0.009959
-3.37%
NEAR
$5.35
-9.30%
USDe
$1.00
+0.00%
XLM
$0.1933
-4.73%
weETH
$2,767.29
-1.55%
AETHWETH
$2,508.84
-1.33%
BCH
$272.20
-4.92%
BTCB
$83,302.05
-0.39%
USD1
$1
+0.02%
LTC
$62.01
-5.14%
CC
$0.1237
-2.33%
UNI
$7.33
-5.77%
DEL
$0.4164
+4.34%
AVAX
$10.54
-4.30%
DAI
$0.9993
-0.06%
SUI
$1.06
-6.43%
USDT0
$0.9985
-0.03%
TON
$1.38
-4.30%
HBAR
$0.08772
-7.34%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}527
-4.53%
TAO
$279.90
-6.33%
QNT
$227.40
-5.96%
AETHUSDT
$0.9991
+0.01%
OKB
$123.35
-2.82%
AAVE
$160.28
-5.91%
CRO
$0.05977
-3.39%
ONDO
$0.4856
-7.40%
XAUT
$4,191.36
-0.08%
DOT
$1.18
-6.33%
PAXG
$4,195.16
-0.05%
BFUSD
$0.9993
-0.03%
ASTER
$0.7002
-2.72%
PUMP
$0.005077
-13.55%
USDD
$0.9989
+0.03%
SKY
$0.077
-4.97%
MNT
$0.5385
-5.39%
ICP
$3.18
-9.19%
ENA
$0.2131
-13.06%
PEPE
$0.0{5}406
-4.92%
USDf
$0.9941
-0.02%
syrupUSDC
$1.19
+0.03%
JITOSOL
$141.00
-3.89%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.18%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1633
-3.71%
WLD
$0.5174
-7.47%
WTRX
$0.3297
-0.79%
BGB
$1.95
-0.46%
ETC
$8.20
-3.53%
GT
$10.87
-1.18%
sUSDe
$1.25
+0.03%
JST
$0.1375
+0.12%
WBNB
$743.18
-1.07%
BNSOL
$122.60
-4.14%
M
$0.9031
-1.57%
RNDR
$2.16
+8.31%
POL
$0.104
-0.36%
ARB
$0.1872
-4.64%
JUP
$0.3354
-8.36%
VVV
$22.64
-10.31%
ALGO
$0.1207
-7.37%
KAS
$0.03868
-9.69%
KCS
$7.82
+1.56%
RSETH
$2,664.32
-2.66%
LBTC
$82,864.70
-1.37%
CTM
$0.2219
+2.12%
RETH
$2,913.57
-2.09%
ATOM
$1.82
-5.15%
MORPHO
$2.37
-5.43%
JLP
$4.63
-1.66%
FIL
$1.17
-5.88%
LIT
$3.47
-11.79%
KHYPE
$84.59
-5.73%
AERO
$0.901
-3.93%
利好 0利空 0