VXN纳斯达克100波动率指数报20.55点
2026-10-11 13:20:29
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.55点。与24小时前同口径快照相比持平；与7天前同口径快照相比下降0.65点。
利好 0
利空 1分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 1
登录
CATE
$0.05384
-2.25%
BTC
$83,090.00
+0.34%
GAME
$41.87
+0.33%
ETH
$2,500.57
+0.26%
USDT
$0.999
-0.01%
BNB
$747.61
-0.27%
XRP
$1.39
-0.84%
USDC
$1.00
+0.00%
SOL
$109.43
-0.40%
TRX
$0.3304
-0.21%
MARS
$0.0742
+0.03%
HYPE
$85.08
+0.75%
stETH
$2,496.51
+0.08%
ZEC
$1,232.30
+0.48%
DOGE
$0.08534
-1.00%
WSTETH
$3,114.36
+0.30%
WBTC
$82,966.50
+0.33%
XMR
$529.87
+0.59%
USDS
$1.00
+0.04%
WBETH
$2,768.27
+0.22%
LINK
$12.87
-0.47%
ADA
$0.2478
-3.20%
WETH
$2,499.42
+0.27%
CBBTC
$83,018.47
+0.33%
RAIN
$0.01019
-0.38%
NEAR
$5.27
+1.05%
USDe
$1.00
-0.01%
XLM
$0.1953
-0.86%
BCH
$278.20
-0.39%
weETH
$2,765.68
+0.42%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,974.03
+0.29%
USD1
$1
-0.02%
LTC
$63.69
+0.35%
UNI
$7.53
+1.25%
CC
$0.1214
-0.30%
DAI
$0.9999
+0.05%
AVAX
$10.33
-2.22%
DEL
$0.3979
+2.65%
SUI
$1.10
-2.43%
TON
$1.45
-1.13%
USDT0
$0.9995
+0.03%
HBAR
$0.09186
-1.07%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}541
-1.10%
TAO
$282.40
+0.00%
QNT
$238.47
-4.68%
AETHUSDT
$0.9992
-0.01%
OKB
$123.43
-2.49%
AAVE
$167.46
-4.01%
CRO
$0.05981
-2.03%
ONDO
$0.4859
-2.23%
DOT
$1.24
-1.04%
XAUT
$4,186.75
+0.06%
PUMP
$0.005521
-1.08%
PAXG
$4,189.10
+0.07%
BFUSD
$0.999
-0.01%
ASTER
$0.7118
+0.11%
MNT
$0.5593
-0.37%
ENA
$0.2229
+1.50%
SKY
$0.07663
-1.28%
ICP
$3.06
-2.45%
PEPE
$0.0{5}403
-0.25%
USDf
$0.9936
-0.14%
JITOSOL
$142.74
-0.36%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
WLD
$0.5498
-0.31%
WLFI
$0.0571
-0.17%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.11%
BGB
$1.95
+0.01%
ETC
$8.34
-0.48%
GT
$10.95
+2.62%
M
$0.962
-4.37%
sUSDe
$1.25
+0.01%
JST
$0.1369
-2.34%
WBNB
$746.85
-0.31%
JUP
$0.3574
-2.88%
BNSOL
$124.20
-0.48%
ARB
$0.1951
+6.03%
KAS
$0.0408
-1.02%
VVV
$22.51
-0.47%
POL
$0.1016
+0.88%
ALGO
$0.1192
+3.20%
RSETH
$2,705.70
+0.62%
USDD
$0.9931
-0.46%
KCS
$7.58
-0.24%
RNDR
$1.90
-1.96%
LBTC
$83,161.44
+0.26%
ATOM
$1.94
-0.10%
CTM
$0.2157
-2.57%
RETH
$2,927.21
+0.34%
MORPHO
$2.40
+0.80%
LIT
$3.59
+0.32%
KHYPE
$86.96
+0.46%
JLP
$4.64
-0.14%
AERO
$0.9655
+13.95%
FIL
$1.10
-2.51%
CATE
$0.05384
-2.25%
BTC
$83,090.00
+0.34%
GAME
$41.87
+0.33%
ETH
$2,500.57
+0.26%
USDT
$0.999
-0.01%
BNB
$747.61
-0.27%
XRP
$1.39
-0.84%
USDC
$1.00
+0.00%
SOL
$109.43
-0.40%
TRX
$0.3304
-0.21%
MARS
$0.0742
+0.03%
HYPE
$85.08
+0.75%
stETH
$2,496.51
+0.08%
ZEC
$1,232.30
+0.48%
DOGE
$0.08534
-1.00%
WSTETH
$3,114.36
+0.30%
WBTC
$82,966.50
+0.33%
XMR
$529.87
+0.59%
USDS
$1.00
+0.04%
WBETH
$2,768.27
+0.22%
LINK
$12.87
-0.47%
ADA
$0.2478
-3.20%
WETH
$2,499.42
+0.27%
CBBTC
$83,018.47
+0.33%
RAIN
$0.01019
-0.38%
NEAR
$5.27
+1.05%
USDe
$1.00
-0.01%
XLM
$0.1953
-0.86%
BCH
$278.20
-0.39%
weETH
$2,765.68
+0.42%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,974.03
+0.29%
USD1
$1
-0.02%
LTC
$63.69
+0.35%
UNI
$7.53
+1.25%
CC
$0.1214
-0.30%
DAI
$0.9999
+0.05%
AVAX
$10.33
-2.22%
DEL
$0.3979
+2.65%
SUI
$1.10
-2.43%
TON
$1.45
-1.13%
USDT0
$0.9995
+0.03%
HBAR
$0.09186
-1.07%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}541
-1.10%
TAO
$282.40
+0.00%
QNT
$238.47
-4.68%
AETHUSDT
$0.9992
-0.01%
OKB
$123.43
-2.49%
AAVE
$167.46
-4.01%
CRO
$0.05981
-2.03%
ONDO
$0.4859
-2.23%
DOT
$1.24
-1.04%
XAUT
$4,186.75
+0.06%
PUMP
$0.005521
-1.08%
PAXG
$4,189.10
+0.07%
BFUSD
$0.999
-0.01%
ASTER
$0.7118
+0.11%
MNT
$0.5593
-0.37%
ENA
$0.2229
+1.50%
SKY
$0.07663
-1.28%
ICP
$3.06
-2.45%
PEPE
$0.0{5}403
-0.25%
USDf
$0.9936
-0.14%
JITOSOL
$142.74
-0.36%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
WLD
$0.5498
-0.31%
WLFI
$0.0571
-0.17%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.11%
BGB
$1.95
+0.01%
ETC
$8.34
-0.48%
GT
$10.95
+2.62%
M
$0.962
-4.37%
sUSDe
$1.25
+0.01%
JST
$0.1369
-2.34%
WBNB
$746.85
-0.31%
JUP
$0.3574
-2.88%
BNSOL
$124.20
-0.48%
ARB
$0.1951
+6.03%
KAS
$0.0408
-1.02%
VVV
$22.51
-0.47%
POL
$0.1016
+0.88%
ALGO
$0.1192
+3.20%
RSETH
$2,705.70
+0.62%
USDD
$0.9931
-0.46%
KCS
$7.58
-0.24%
RNDR
$1.90
-1.96%
LBTC
$83,161.44
+0.26%
ATOM
$1.94
-0.10%
CTM
$0.2157
-2.57%
RETH
$2,927.21
+0.34%
MORPHO
$2.40
+0.80%
LIT
$3.59
+0.32%
KHYPE
$86.96
+0.46%
JLP
$4.64
-0.14%
AERO
$0.9655
+13.95%
FIL
$1.10
-2.51%
利好 0利空 1