VXN纳斯达克100波动率指数日涨跌幅报-6.51%
2026-10-10 13:53:45
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌6.51%。与24小时前同口径快照相比下降11.1726个百分点；与7天前同口径快照相比下降0.6863个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7804
-0.13%
BTC
$82,855.66
+0.23%
GAME
$41.81
-0.25%
ETH
$2,497.55
-0.24%
USDT
$0.9991
-0.01%
BNB
$750.20
+0.94%
XRP
$1.41
+0.51%
USDC
$1.00
+0.01%
SOL
$109.98
-0.38%
TRX
$0.3309
-0.39%
MARS
$0.07418
+0.12%
HYPE
$84.30
-2.11%
stETH
$2,494.01
-0.34%
ZEC
$1,225.60
-0.61%
DOGE
$0.0862
+1.29%
WSTETH
$3,106.56
-0.31%
WBTC
$82,708.64
+0.20%
XMR
$527.15
-2.66%
USDS
$1.00
+0.02%
WBETH
$2,765.53
-0.21%
ADA
$0.256
+7.29%
LINK
$12.99
+0.66%
WETH
$2,494.22
-0.30%
CBBTC
$82,757.69
+0.25%
RAIN
$0.01024
-0.08%
NEAR
$5.29
+10.25%
USDe
$1.00
+0.00%
XLM
$0.1972
+1.44%
BCH
$280.70
+1.01%
weETH
$2,756.50
-0.36%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,767.15
+0.21%
USD1
$1
+0.00%
LTC
$63.61
-1.13%
UNI
$7.48
+1.30%
DAI
$0.9996
-0.04%
CC
$0.1209
+3.12%
AVAX
$10.55
+1.16%
SUI
$1.12
+4.91%
DEL
$0.3869
+0.02%
TON
$1.45
-0.02%
USDT0
$0.9992
+0.01%
HBAR
$0.0931
+1.25%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}547
+1.67%
QNT
$250.74
+2.38%
TAO
$284.30
+3.31%
AETHUSDT
$0.9992
-0.00%
AAVE
$174.73
+4.68%
OKB
$126.79
+0.93%
CRO
$0.06105
-0.36%
ONDO
$0.4953
+1.41%
DOT
$1.27
+7.45%
XAUT
$4,186.18
-0.05%
PUMP
$0.005633
-0.58%
PAXG
$4,188.17
+0.02%
BFUSD
$0.9992
-0.01%
MNT
$0.5632
+3.21%
ASTER
$0.7077
+1.71%
SKY
$0.07768
-0.53%
ENA
$0.2205
+1.10%
ICP
$3.15
+4.62%
PEPE
$0.0{5}404
+2.80%
USDf
$0.9951
+0.07%
USDD
$0.9993
+0.01%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
WLFI
$0.0572
+6.12%
WLD
$0.5459
+9.84%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.02%
WTRX
$0.331
-0.35%
BGB
$1.95
+0.01%
ETC
$8.36
+0.97%
M
$1.00
-2.34%
JST
$0.1396
-2.33%
GT
$10.66
-0.28%
sUSDe
$1.25
+0.01%
JUP
$0.3682
+1.60%
WBNB
$749.69
+0.99%
BNSOL
$124.80
-0.16%
KAS
$0.0413
-0.48%
VVV
$22.59
-0.53%
ARB
$0.1843
+2.79%
POL
$0.1009
+0.80%
RSETH
$2,686.16
-0.20%
ALGO
$0.1154
-2.70%
KCS
$7.60
+0.69%
RNDR
$1.93
+1.58%
LBTC
$83,096.68
+0.36%
CTM
$0.2209
-7.65%
ATOM
$1.94
-0.61%
RETH
$2,921.32
-0.35%
LIT
$3.63
-0.99%
MORPHO
$2.38
-1.00%
JLP
$4.65
-0.14%
KHYPE
$86.51
-1.93%
FIL
$1.13
+3.21%
NIGHT
$0.0489
+7.97%
CATE
$0.0{7}7804
-0.13%
BTC
$82,855.66
+0.23%
GAME
$41.81
-0.25%
ETH
$2,497.55
-0.24%
USDT
$0.9991
-0.01%
BNB
$750.20
+0.94%
XRP
$1.41
+0.51%
USDC
$1.00
+0.01%
SOL
$109.98
-0.38%
TRX
$0.3309
-0.39%
MARS
$0.07418
+0.12%
HYPE
$84.30
-2.11%
stETH
$2,494.01
-0.34%
ZEC
$1,225.60
-0.61%
DOGE
$0.0862
+1.29%
WSTETH
$3,106.56
-0.31%
WBTC
$82,708.64
+0.20%
XMR
$527.15
-2.66%
USDS
$1.00
+0.02%
WBETH
$2,765.53
-0.21%
ADA
$0.256
+7.29%
LINK
$12.99
+0.66%
WETH
$2,494.22
-0.30%
CBBTC
$82,757.69
+0.25%
RAIN
$0.01024
-0.08%
NEAR
$5.29
+10.25%
USDe
$1.00
+0.00%
XLM
$0.1972
+1.44%
BCH
$280.70
+1.01%
weETH
$2,756.50
-0.36%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,767.15
+0.21%
USD1
$1
+0.00%
LTC
$63.61
-1.13%
UNI
$7.48
+1.30%
DAI
$0.9996
-0.04%
CC
$0.1209
+3.12%
AVAX
$10.55
+1.16%
SUI
$1.12
+4.91%
DEL
$0.3869
+0.02%
TON
$1.45
-0.02%
USDT0
$0.9992
+0.01%
HBAR
$0.0931
+1.25%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}547
+1.67%
QNT
$250.74
+2.38%
TAO
$284.30
+3.31%
AETHUSDT
$0.9992
-0.00%
AAVE
$174.73
+4.68%
OKB
$126.79
+0.93%
CRO
$0.06105
-0.36%
ONDO
$0.4953
+1.41%
DOT
$1.27
+7.45%
XAUT
$4,186.18
-0.05%
PUMP
$0.005633
-0.58%
PAXG
$4,188.17
+0.02%
BFUSD
$0.9992
-0.01%
MNT
$0.5632
+3.21%
ASTER
$0.7077
+1.71%
SKY
$0.07768
-0.53%
ENA
$0.2205
+1.10%
ICP
$3.15
+4.62%
PEPE
$0.0{5}404
+2.80%
USDf
$0.9951
+0.07%
USDD
$0.9993
+0.01%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
WLFI
$0.0572
+6.12%
WLD
$0.5459
+9.84%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.02%
WTRX
$0.331
-0.35%
BGB
$1.95
+0.01%
ETC
$8.36
+0.97%
M
$1.00
-2.34%
JST
$0.1396
-2.33%
GT
$10.66
-0.28%
sUSDe
$1.25
+0.01%
JUP
$0.3682
+1.60%
WBNB
$749.69
+0.99%
BNSOL
$124.80
-0.16%
KAS
$0.0413
-0.48%
VVV
$22.59
-0.53%
ARB
$0.1843
+2.79%
POL
$0.1009
+0.80%
RSETH
$2,686.16
-0.20%
ALGO
$0.1154
-2.70%
KCS
$7.60
+0.69%
RNDR
$1.93
+1.58%
LBTC
$83,096.68
+0.36%
CTM
$0.2209
-7.65%
ATOM
$1.94
-0.61%
RETH
$2,921.32
-0.35%
LIT
$3.63
-0.99%
MORPHO
$2.38
-1.00%
JLP
$4.65
-0.14%
KHYPE
$86.51
-1.93%
FIL
$1.13
+3.21%
NIGHT
$0.0489
+7.97%
利好 0利空 0