VVIX波动率指数报87.66点
2026-10-09 20:54:47
币界网美股数据：VVIX波动率指数日终收报87.66点。与24小时前同口径快照相比上升4.48点；与7天前同口径快照相比下降4.35点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,676.56
+2.16%
GAME
$41.63
-1.61%
ETH
$2,485.40
+2.48%
USDT
$0.9993
-0.01%
BNB
$740.48
+2.31%
XRP
$1.39
+4.30%
USDC
$1.00
+0.01%
SOL
$109.62
+2.51%
TRX
$0.3325
-0.24%
MARS
$0.07425
+0.35%
HYPE
$84.87
+1.66%
stETH
$2,484.49
+2.84%
ZEC
$1,217.26
+6.79%
DOGE
$0.08477
+3.34%
WSTETH
$3,100.58
+2.70%
WBTC
$82,570.30
+2.18%
XMR
$522.50
-0.06%
USDS
$0.9998
+0.02%
WBETH
$2,751.40
+2.59%
LINK
$12.81
+4.68%
ADA
$0.238
+4.94%
WETH
$2,486.71
+2.81%
CBBTC
$82,674.09
+2.45%
RAIN
$0.01026
+1.34%
USDe
$1.00
+0.03%
XLM
$0.1929
+2.93%
NEAR
$4.69
+3.12%
weETH
$2,750.14
+2.55%
BCH
$274.80
-0.69%
AETHWETH
$2,495.73
+1.56%
BTCB
$82,588.84
+2.25%
USD1
$1
+0.04%
LTC
$63.51
+3.20%
UNI
$7.32
+2.53%
CC
$0.1227
+7.01%
DAI
$1
+0.04%
AVAX
$10.21
+3.07%
DEL
$0.3828
-0.48%
TON
$1.46
+7.86%
SUI
$1.06
+4.89%
USDT0
$0.9994
+0.01%
HBAR
$0.09047
+1.42%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}54
+4.65%
QNT
$242.82
+7.64%
TAO
$274.60
+6.48%
AETHUSDT
$0.9992
-0.02%
OKB
$125.97
+3.05%
AAVE
$169.21
+4.40%
CRO
$0.06125
+3.95%
ONDO
$0.479
+7.18%
XAUT
$4,189.81
+1.42%
DOT
$1.20
+17.61%
PUMP
$0.005394
+0.04%
PAXG
$4,191.31
+1.34%
BFUSD
$0.9991
-0.01%
ASTER
$0.6971
+2.79%
MNT
$0.55
+0.88%
SKY
$0.07703
+3.35%
ENA
$0.2133
+6.23%
ICP
$3.03
+4.78%
USDf
$0.9945
-0.01%
PEPE
$0.0{5}391
+5.68%
JITOSOL
$143.01
+2.43%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.03%
HTX
$0.0{5}1657
-0.96%
RLUSD
$1.00
+0.01%
WLFI
$0.0546
+0.18%
WLD
$0.495
+6.84%
WTRX
$0.3323
-0.11%
BGB
$1.94
+1.73%
M
$1.03
-1.51%
ETC
$8.28
+5.75%
JST
$0.1428
+2.81%
GT
$10.74
+3.97%
JUP
$0.3766
+12.38%
sUSDe
$1.25
+0.04%
WBNB
$739.75
+2.54%
BNSOL
$124.20
+2.64%
KAS
$0.04143
+8.23%
POL
$0.1009
+5.30%
ARB
$0.1798
+8.90%
VVV
$21.87
-1.05%
RSETH
$2,684.88
+1.58%
ALGO
$0.1141
-1.55%
KCS
$7.54
-0.57%
ATOM
$2.00
+19.06%
LBTC
$82,864.17
+0.91%
CTM
$0.2179
-0.08%
RNDR
$1.87
+4.46%
RETH
$2,908.40
+2.00%
KHYPE
$86.88
+1.64%
MORPHO
$2.38
+3.61%
LIT
$3.58
+0.27%
JLP
$4.64
+1.60%
FIL
$1.09
+8.01%
SNBNB
$766.75
+2.37%
U
$1.00
+0.05%
BTC
$82,676.56
+2.16%
GAME
$41.63
-1.61%
ETH
$2,485.40
+2.48%
USDT
$0.9993
-0.01%
BNB
$740.48
+2.31%
XRP
$1.39
+4.30%
USDC
$1.00
+0.01%
SOL
$109.62
+2.51%
TRX
$0.3325
-0.24%
MARS
$0.07425
+0.35%
HYPE
$84.87
+1.66%
stETH
$2,484.49
+2.84%
ZEC
$1,217.26
+6.79%
DOGE
$0.08477
+3.34%
WSTETH
$3,100.58
+2.70%
WBTC
$82,570.30
+2.18%
XMR
$522.50
-0.06%
USDS
$0.9998
+0.02%
WBETH
$2,751.40
+2.59%
LINK
$12.81
+4.68%
ADA
$0.238
+4.94%
WETH
$2,486.71
+2.81%
CBBTC
$82,674.09
+2.45%
RAIN
$0.01026
+1.34%
USDe
$1.00
+0.03%
XLM
$0.1929
+2.93%
NEAR
$4.69
+3.12%
weETH
$2,750.14
+2.55%
BCH
$274.80
-0.69%
AETHWETH
$2,495.73
+1.56%
BTCB
$82,588.84
+2.25%
USD1
$1
+0.04%
LTC
$63.51
+3.20%
UNI
$7.32
+2.53%
CC
$0.1227
+7.01%
DAI
$1
+0.04%
AVAX
$10.21
+3.07%
DEL
$0.3828
-0.48%
TON
$1.46
+7.86%
SUI
$1.06
+4.89%
USDT0
$0.9994
+0.01%
HBAR
$0.09047
+1.42%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}54
+4.65%
QNT
$242.82
+7.64%
TAO
$274.60
+6.48%
AETHUSDT
$0.9992
-0.02%
OKB
$125.97
+3.05%
AAVE
$169.21
+4.40%
CRO
$0.06125
+3.95%
ONDO
$0.479
+7.18%
XAUT
$4,189.81
+1.42%
DOT
$1.20
+17.61%
PUMP
$0.005394
+0.04%
PAXG
$4,191.31
+1.34%
BFUSD
$0.9991
-0.01%
ASTER
$0.6971
+2.79%
MNT
$0.55
+0.88%
SKY
$0.07703
+3.35%
ENA
$0.2133
+6.23%
ICP
$3.03
+4.78%
USDf
$0.9945
-0.01%
PEPE
$0.0{5}391
+5.68%
JITOSOL
$143.01
+2.43%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.03%
HTX
$0.0{5}1657
-0.96%
RLUSD
$1.00
+0.01%
WLFI
$0.0546
+0.18%
WLD
$0.495
+6.84%
WTRX
$0.3323
-0.11%
BGB
$1.94
+1.73%
M
$1.03
-1.51%
ETC
$8.28
+5.75%
JST
$0.1428
+2.81%
GT
$10.74
+3.97%
JUP
$0.3766
+12.38%
sUSDe
$1.25
+0.04%
WBNB
$739.75
+2.54%
BNSOL
$124.20
+2.64%
KAS
$0.04143
+8.23%
POL
$0.1009
+5.30%
ARB
$0.1798
+8.90%
VVV
$21.87
-1.05%
RSETH
$2,684.88
+1.58%
ALGO
$0.1141
-1.55%
KCS
$7.54
-0.57%
ATOM
$2.00
+19.06%
LBTC
$82,864.17
+0.91%
CTM
$0.2179
-0.08%
RNDR
$1.87
+4.46%
RETH
$2,908.40
+2.00%
KHYPE
$86.88
+1.64%
MORPHO
$2.38
+3.61%
LIT
$3.58
+0.27%
JLP
$4.64
+1.60%
FIL
$1.09
+8.01%
SNBNB
$766.75
+2.37%
U
$1.00
+0.05%
利好 0利空 0