VXN纳斯达克100波动率指数报21.98点
2026-10-09 13:20:15
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.98点。与24小时前同口径快照相比上升0.98点；与7天前同口径快照相比下降0.53点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,532.68
-0.05%
GAME
$41.66
-0.09%
ETH
$2,490.64
-1.98%
USDT
$0.9991
-0.01%
BNB
$740.42
-3.09%
XRP
$1.39
-1.11%
USDC
$1.00
+0.03%
SOL
$109.95
-3.41%
TRX
$0.3328
-0.83%
MARS
$0.07414
-0.06%
HYPE
$85.85
-0.53%
stETH
$2,488.80
-2.05%
ZEC
$1,224.61
+1.04%
DOGE
$0.08435
-3.62%
WSTETH
$3,105.20
-1.83%
WBTC
$82,402.81
-0.15%
XMR
$536.68
-2.88%
USDS
$1.00
+0.06%
WBETH
$2,757.25
-1.91%
LINK
$12.76
-2.33%
ADA
$0.2369
-5.88%
WETH
$2,492.11
-2.15%
CBBTC
$82,531.27
-0.25%
RAIN
$0.01026
-3.94%
USDe
$1.00
+0.01%
XLM
$0.1929
-3.11%
NEAR
$4.80
-6.79%
weETH
$2,758.49
-2.37%
BCH
$275.20
-6.74%
AETHWETH
$2,457.38
-3.88%
BTCB
$82,486.28
+0.02%
USD1
$1
+0.07%
LTC
$63.74
-0.99%
CC
$0.1251
+3.98%
UNI
$7.31
-5.80%
DAI
$0.9996
-0.00%
AVAX
$10.34
-4.23%
DEL
$0.3862
+0.07%
TON
$1.46
+2.66%
SUI
$1.06
-5.85%
USDT0
$0.9992
-0.01%
HBAR
$0.09119
-3.81%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}534
-0.93%
QNT
$246.79
+4.71%
TAO
$273.10
-2.88%
AETHUSDT
$0.9992
-0.02%
OKB
$125.19
-0.05%
AAVE
$166.54
-2.40%
CRO
$0.06115
-2.33%
ONDO
$0.4825
-0.47%
XAUT
$4,183.67
+1.48%
PUMP
$0.005711
-2.29%
DOT
$1.17
+4.86%
PAXG
$4,184.22
+1.33%
BFUSD
$0.9992
-0.03%
ASTER
$0.6961
-1.86%
MNT
$0.5488
-4.46%
SKY
$0.07691
-1.61%
ENA
$0.2154
-1.60%
USDf
$0.994
-0.03%
ICP
$2.99
-4.26%
JITOSOL
$143.00
-3.25%
PEPE
$0.0{5}39
-3.47%
syrupUSDC
$1.19
+0.05%
USDD
$0.9992
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1672
-1.07%
RLUSD
$1.00
+0.02%
WLFI
$0.054
-3.23%
WTRX
$0.3325
-0.85%
WLD
$0.4911
-6.03%
BGB
$1.94
+0.32%
M
$1.02
-2.63%
ETC
$8.19
-2.27%
JST
$0.1428
+2.39%
GT
$10.63
-1.57%
sUSDe
$1.25
+0.01%
JUP
$0.3615
-3.34%
WBNB
$741.09
-2.95%
BNSOL
$124.50
-3.34%
KAS
$0.04101
+3.30%
VVV
$22.35
-8.63%
POL
$0.0987
-2.01%
ARB
$0.1778
-4.36%
ALGO
$0.1172
-12.28%
RSETH
$2,691.57
-2.19%
KCS
$7.59
-0.31%
LBTC
$82,710.73
-0.15%
RNDR
$1.88
-5.41%
CTM
$0.218
-2.45%
ATOM
$1.93
+7.15%
RETH
$2,914.44
-2.02%
KHYPE
$87.84
-0.41%
LIT
$3.62
+1.38%
MORPHO
$2.38
-5.07%
JLP
$4.65
-1.51%
FIL
$1.07
-0.74%
SNBNB
$768.43
-3.16%
U
$1.00
+0.07%
BTC
$82,532.68
-0.05%
GAME
$41.66
-0.09%
ETH
$2,490.64
-1.98%
USDT
$0.9991
-0.01%
BNB
$740.42
-3.09%
XRP
$1.39
-1.11%
USDC
$1.00
+0.03%
SOL
$109.95
-3.41%
TRX
$0.3328
-0.83%
MARS
$0.07414
-0.06%
HYPE
$85.85
-0.53%
stETH
$2,488.80
-2.05%
ZEC
$1,224.61
+1.04%
DOGE
$0.08435
-3.62%
WSTETH
$3,105.20
-1.83%
WBTC
$82,402.81
-0.15%
XMR
$536.68
-2.88%
USDS
$1.00
+0.06%
WBETH
$2,757.25
-1.91%
LINK
$12.76
-2.33%
ADA
$0.2369
-5.88%
WETH
$2,492.11
-2.15%
CBBTC
$82,531.27
-0.25%
RAIN
$0.01026
-3.94%
USDe
$1.00
+0.01%
XLM
$0.1929
-3.11%
NEAR
$4.80
-6.79%
weETH
$2,758.49
-2.37%
BCH
$275.20
-6.74%
AETHWETH
$2,457.38
-3.88%
BTCB
$82,486.28
+0.02%
USD1
$1
+0.07%
LTC
$63.74
-0.99%
CC
$0.1251
+3.98%
UNI
$7.31
-5.80%
DAI
$0.9996
-0.00%
AVAX
$10.34
-4.23%
DEL
$0.3862
+0.07%
TON
$1.46
+2.66%
SUI
$1.06
-5.85%
USDT0
$0.9992
-0.01%
HBAR
$0.09119
-3.81%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}534
-0.93%
QNT
$246.79
+4.71%
TAO
$273.10
-2.88%
AETHUSDT
$0.9992
-0.02%
OKB
$125.19
-0.05%
AAVE
$166.54
-2.40%
CRO
$0.06115
-2.33%
ONDO
$0.4825
-0.47%
XAUT
$4,183.67
+1.48%
PUMP
$0.005711
-2.29%
DOT
$1.17
+4.86%
PAXG
$4,184.22
+1.33%
BFUSD
$0.9992
-0.03%
ASTER
$0.6961
-1.86%
MNT
$0.5488
-4.46%
SKY
$0.07691
-1.61%
ENA
$0.2154
-1.60%
USDf
$0.994
-0.03%
ICP
$2.99
-4.26%
JITOSOL
$143.00
-3.25%
PEPE
$0.0{5}39
-3.47%
syrupUSDC
$1.19
+0.05%
USDD
$0.9992
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1672
-1.07%
RLUSD
$1.00
+0.02%
WLFI
$0.054
-3.23%
WTRX
$0.3325
-0.85%
WLD
$0.4911
-6.03%
BGB
$1.94
+0.32%
M
$1.02
-2.63%
ETC
$8.19
-2.27%
JST
$0.1428
+2.39%
GT
$10.63
-1.57%
sUSDe
$1.25
+0.01%
JUP
$0.3615
-3.34%
WBNB
$741.09
-2.95%
BNSOL
$124.50
-3.34%
KAS
$0.04101
+3.30%
VVV
$22.35
-8.63%
POL
$0.0987
-2.01%
ARB
$0.1778
-4.36%
ALGO
$0.1172
-12.28%
RSETH
$2,691.57
-2.19%
KCS
$7.59
-0.31%
LBTC
$82,710.73
-0.15%
RNDR
$1.88
-5.41%
CTM
$0.218
-2.45%
ATOM
$1.93
+7.15%
RETH
$2,914.44
-2.02%
KHYPE
$87.84
-0.41%
LIT
$3.62
+1.38%
MORPHO
$2.38
-5.07%
JLP
$4.65
-1.51%
FIL
$1.07
-0.74%
SNBNB
$768.43
-3.16%
U
$1.00
+0.07%
利好 0利空 0