VIX收报15.08点，VXN收报21点
2026-10-08 09:43:36
币界网美股数据：日终数据显示，2026-10-07交易日，VIX收报15.08点，VXN收报21点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,618.07
-1.78%
GAME
$42.09
+0.67%
ETH
$2,560.78
-1.86%
USDT
$0.9992
-0.05%
BNB
$766.13
-0.03%
XRP
$1.40
-4.26%
USDC
$1.00
+0.03%
SOL
$114.87
-2.81%
TRX
$0.3348
+0.69%
MARS
$0.07427
+0.17%
HYPE
$87.18
-3.65%
stETH
$2,562.31
-1.70%
ZEC
$1,240.57
-5.76%
DOGE
$0.08713
-2.91%
WSTETH
$3,196.33
-1.61%
XMR
$559.12
+0.16%
WBTC
$82,577.03
-1.79%
WBETH
$2,833.52
-1.88%
USDS
$0.9992
+0.01%
LINK
$13.09
-3.61%
ADA
$0.2527
-0.32%
WETH
$2,568.61
-1.56%
RAIN
$0.01093
-2.52%
CBBTC
$82,763.04
-1.66%
NEAR
$5.36
+8.80%
USDe
$0.9999
+0.03%
XLM
$0.1982
-3.60%
BCH
$295.80
-3.24%
weETH
$2,837.82
-1.64%
AETHWETH
$2,576.08
-4.21%
BTCB
$82,694.91
-1.68%
USD1
$0.999
-0.04%
LTC
$65.00
-3.47%
UNI
$7.80
-3.84%
AVAX
$10.82
-1.78%
DAI
$0.9988
-0.09%
CC
$0.1156
-4.03%
SUI
$1.12
-1.05%
DEL
$0.3866
-0.17%
USDT0
$0.9995
-0.08%
TON
$1.42
-2.88%
HBAR
$0.09222
-3.72%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}538
-2.54%
TAO
$282.40
-3.49%
QNT
$242.67
-3.55%
OKB
$129.45
-2.70%
AETHUSDT
$0.9994
-0.05%
AAVE
$172.76
-0.31%
CRO
$0.06198
-3.00%
ONDO
$0.464
-0.19%
PUMP
$0.005921
-5.66%
XAUT
$4,134.04
-0.18%
BFUSD
$0.9993
-0.06%
MNT
$0.5736
-0.36%
PAXG
$4,139.78
-0.15%
DOT
$1.10
-2.23%
SKY
$0.07946
-8.46%
ASTER
$0.7028
-0.55%
ENA
$0.2192
-2.66%
ICP
$3.17
-0.60%
JITOSOL
$149.95
-2.76%
PEPE
$0.0{5}403
-1.71%
USDf
$0.995
-0.09%
syrupUSDC
$1.19
+0.00%
USDD
$0.9996
-0.00%
USDG
$1.00
+0.04%
HTX
$0.0{5}1663
-0.83%
RLUSD
$1.00
+0.05%
WLFI
$0.0545
-0.73%
WLD
$0.5138
-0.23%
WTRX
$0.3349
+0.74%
BGB
$1.95
-0.72%
M
$1.04
-0.07%
ETC
$8.32
-1.54%
GT
$10.83
-2.26%
sUSDe
$1.25
+0.02%
BNSOL
$130.40
-2.61%
JUP
$0.373
+14.49%
WBNB
$767.94
+0.17%
JST
$0.1366
-3.22%
VVV
$24.78
-6.83%
KAS
$0.03997
-3.17%
POL
$0.1008
-2.21%
ARB
$0.1816
-1.73%
RSETH
$2,761.68
-1.94%
ALGO
$0.1174
-1.43%
RNDR
$2.00
-2.25%
CTM
$0.2337
+0.39%
KCS
$7.64
+0.66%
LBTC
$82,767.93
-2.00%
RETH
$3,004.84
-1.70%
MORPHO
$2.50
-2.69%
KHYPE
$89.35
-3.64%
JLP
$4.76
-1.33%
LIT
$3.50
-4.97%
ATOM
$1.72
+0.59%
SNBNB
$796.70
+0.14%
FIL
$1.04
-3.89%
U
$0.9997
+0.03%
BTC
$82,618.07
-1.78%
GAME
$42.09
+0.67%
ETH
$2,560.78
-1.86%
USDT
$0.9992
-0.05%
BNB
$766.13
-0.03%
XRP
$1.40
-4.26%
USDC
$1.00
+0.03%
SOL
$114.87
-2.81%
TRX
$0.3348
+0.69%
MARS
$0.07427
+0.17%
HYPE
$87.18
-3.65%
stETH
$2,562.31
-1.70%
ZEC
$1,240.57
-5.76%
DOGE
$0.08713
-2.91%
WSTETH
$3,196.33
-1.61%
XMR
$559.12
+0.16%
WBTC
$82,577.03
-1.79%
WBETH
$2,833.52
-1.88%
USDS
$0.9992
+0.01%
LINK
$13.09
-3.61%
ADA
$0.2527
-0.32%
WETH
$2,568.61
-1.56%
RAIN
$0.01093
-2.52%
CBBTC
$82,763.04
-1.66%
NEAR
$5.36
+8.80%
USDe
$0.9999
+0.03%
XLM
$0.1982
-3.60%
BCH
$295.80
-3.24%
weETH
$2,837.82
-1.64%
AETHWETH
$2,576.08
-4.21%
BTCB
$82,694.91
-1.68%
USD1
$0.999
-0.04%
LTC
$65.00
-3.47%
UNI
$7.80
-3.84%
AVAX
$10.82
-1.78%
DAI
$0.9988
-0.09%
CC
$0.1156
-4.03%
SUI
$1.12
-1.05%
DEL
$0.3866
-0.17%
USDT0
$0.9995
-0.08%
TON
$1.42
-2.88%
HBAR
$0.09222
-3.72%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}538
-2.54%
TAO
$282.40
-3.49%
QNT
$242.67
-3.55%
OKB
$129.45
-2.70%
AETHUSDT
$0.9994
-0.05%
AAVE
$172.76
-0.31%
CRO
$0.06198
-3.00%
ONDO
$0.464
-0.19%
PUMP
$0.005921
-5.66%
XAUT
$4,134.04
-0.18%
BFUSD
$0.9993
-0.06%
MNT
$0.5736
-0.36%
PAXG
$4,139.78
-0.15%
DOT
$1.10
-2.23%
SKY
$0.07946
-8.46%
ASTER
$0.7028
-0.55%
ENA
$0.2192
-2.66%
ICP
$3.17
-0.60%
JITOSOL
$149.95
-2.76%
PEPE
$0.0{5}403
-1.71%
USDf
$0.995
-0.09%
syrupUSDC
$1.19
+0.00%
USDD
$0.9996
-0.00%
USDG
$1.00
+0.04%
HTX
$0.0{5}1663
-0.83%
RLUSD
$1.00
+0.05%
WLFI
$0.0545
-0.73%
WLD
$0.5138
-0.23%
WTRX
$0.3349
+0.74%
BGB
$1.95
-0.72%
M
$1.04
-0.07%
ETC
$8.32
-1.54%
GT
$10.83
-2.26%
sUSDe
$1.25
+0.02%
BNSOL
$130.40
-2.61%
JUP
$0.373
+14.49%
WBNB
$767.94
+0.17%
JST
$0.1366
-3.22%
VVV
$24.78
-6.83%
KAS
$0.03997
-3.17%
POL
$0.1008
-2.21%
ARB
$0.1816
-1.73%
RSETH
$2,761.68
-1.94%
ALGO
$0.1174
-1.43%
RNDR
$2.00
-2.25%
CTM
$0.2337
+0.39%
KCS
$7.64
+0.66%
LBTC
$82,767.93
-2.00%
RETH
$3,004.84
-1.70%
MORPHO
$2.50
-2.69%
KHYPE
$89.35
-3.64%
JLP
$4.76
-1.33%
LIT
$3.50
-4.97%
ATOM
$1.72
+0.59%
SNBNB
$796.70
+0.14%
FIL
$1.04
-3.89%
U
$0.9997
+0.03%
利好 0利空 0