VVIX波动率指数报82.59点
2026-10-07 20:53:53
币界网美股数据：VVIX波动率指数日终收报82.59点。与24小时前同口径快照相比下降2.87点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05738
-14.98%
BTC
$83,358.61
-2.84%
GAME
$42.59
-0.88%
ETH
$2,559.05
-5.31%
USDT
$0.9996
-0.02%
BNB
$771.05
-1.54%
XRP
$1.42
-5.82%
USDC
$1.00
+0.04%
SOL
$116.74
-3.71%
TRX
$0.3353
-0.21%
MARS
$0.07427
-0.16%
HYPE
$87.64
-4.63%
stETH
$2,558.05
-5.11%
ZEC
$1,311.63
-4.43%
DOGE
$0.0887
-6.65%
WSTETH
$3,185.62
-5.32%
XMR
$553.59
-0.73%
WBTC
$83,300.00
-2.91%
WBETH
$2,831.49
-5.36%
LINK
$13.40
-4.26%
USDS
$0.9996
-0.02%
ADA
$0.2564
-6.22%
WETH
$2,556.23
-5.29%
RAIN
$0.011
-0.37%
CBBTC
$83,296.40
-2.80%
NEAR
$5.18
+2.33%
USDe
$0.9998
-0.01%
XLM
$0.1996
-7.03%
BCH
$302.40
-4.24%
weETH
$2,822.84
-5.30%
AETHWETH
$2,572.53
-5.37%
BTCB
$83,153.90
-2.89%
USD1
$1
+0.01%
LTC
$66.19
-4.50%
UNI
$7.85
-9.57%
AVAX
$11.34
-1.66%
DAI
$0.9997
-0.02%
CC
$0.1202
-7.07%
SUI
$1.13
-5.53%
DEL
$0.3867
-0.11%
USDT0
$0.9992
-0.05%
TON
$1.43
-7.17%
HBAR
$0.0926
-8.37%
PYUSD
$1
-0.01%
SHIB
$0.0{5}54
-7.69%
TAO
$290.30
-4.98%
QNT
$253.29
-1.65%
OKB
$132.01
-5.40%
AETHUSDT
$0.9995
-0.05%
AAVE
$172.12
-5.63%
CRO
$0.06317
-5.59%
ONDO
$0.4667
-6.51%
PUMP
$0.006197
-0.96%
XAUT
$4,116.48
-1.21%
MNT
$0.5799
-3.85%
BFUSD
$0.9992
-0.07%
PAXG
$4,124.61
-1.13%
SKY
$0.08024
-7.73%
DOT
$1.10
-9.91%
ASTER
$0.7062
-5.40%
ENA
$0.2263
-5.00%
ICP
$3.16
-8.24%
JITOSOL
$151.43
-3.80%
PEPE
$0.0{5}405
-6.25%
USDf
$0.994
-0.24%
syrupUSDC
$1.19
-0.02%
USDD
$0.9992
-0.06%
USDG
$1.00
+0.02%
HTX
$0.0{5}1653
-4.28%
RLUSD
$1.00
+0.04%
WLFI
$0.0546
-3.19%
WLD
$0.5155
-7.22%
WTRX
$0.3354
-0.18%
BGB
$1.95
-2.41%
M
$1.03
-2.12%
ETC
$8.35
-5.97%
GT
$10.87
-3.21%
JST
$0.1411
+0.35%
sUSDe
$1.25
-0.00%
BNSOL
$132.20
-3.71%
WBNB
$769.18
-1.44%
VVV
$25.48
-7.37%
KAS
$0.04009
-7.69%
POL
$0.1017
-5.49%
RSETH
$2,785.26
-4.01%
ARB
$0.1837
-10.52%
RNDR
$2.02
-7.06%
ALGO
$0.1177
-5.46%
JUP
$0.3205
-9.95%
CTM
$0.2358
+0.99%
KCS
$7.63
-0.78%
LBTC
$83,709.23
-2.69%
RETH
$2,988.80
-5.39%
KHYPE
$89.55
-4.60%
MORPHO
$2.49
-7.87%
JLP
$4.78
-2.41%
LIT
$3.52
-6.97%
ATOM
$1.70
-5.99%
SNBNB
$800.36
-1.11%
NIGHT
$0.04676
-3.55%
CATE
$0.05738
-14.98%
BTC
$83,358.61
-2.84%
GAME
$42.59
-0.88%
ETH
$2,559.05
-5.31%
USDT
$0.9996
-0.02%
BNB
$771.05
-1.54%
XRP
$1.42
-5.82%
USDC
$1.00
+0.04%
SOL
$116.74
-3.71%
TRX
$0.3353
-0.21%
MARS
$0.07427
-0.16%
HYPE
$87.64
-4.63%
stETH
$2,558.05
-5.11%
ZEC
$1,311.63
-4.43%
DOGE
$0.0887
-6.65%
WSTETH
$3,185.62
-5.32%
XMR
$553.59
-0.73%
WBTC
$83,300.00
-2.91%
WBETH
$2,831.49
-5.36%
LINK
$13.40
-4.26%
USDS
$0.9996
-0.02%
ADA
$0.2564
-6.22%
WETH
$2,556.23
-5.29%
RAIN
$0.011
-0.37%
CBBTC
$83,296.40
-2.80%
NEAR
$5.18
+2.33%
USDe
$0.9998
-0.01%
XLM
$0.1996
-7.03%
BCH
$302.40
-4.24%
weETH
$2,822.84
-5.30%
AETHWETH
$2,572.53
-5.37%
BTCB
$83,153.90
-2.89%
USD1
$1
+0.01%
LTC
$66.19
-4.50%
UNI
$7.85
-9.57%
AVAX
$11.34
-1.66%
DAI
$0.9997
-0.02%
CC
$0.1202
-7.07%
SUI
$1.13
-5.53%
DEL
$0.3867
-0.11%
USDT0
$0.9992
-0.05%
TON
$1.43
-7.17%
HBAR
$0.0926
-8.37%
PYUSD
$1
-0.01%
SHIB
$0.0{5}54
-7.69%
TAO
$290.30
-4.98%
QNT
$253.29
-1.65%
OKB
$132.01
-5.40%
AETHUSDT
$0.9995
-0.05%
AAVE
$172.12
-5.63%
CRO
$0.06317
-5.59%
ONDO
$0.4667
-6.51%
PUMP
$0.006197
-0.96%
XAUT
$4,116.48
-1.21%
MNT
$0.5799
-3.85%
BFUSD
$0.9992
-0.07%
PAXG
$4,124.61
-1.13%
SKY
$0.08024
-7.73%
DOT
$1.10
-9.91%
ASTER
$0.7062
-5.40%
ENA
$0.2263
-5.00%
ICP
$3.16
-8.24%
JITOSOL
$151.43
-3.80%
PEPE
$0.0{5}405
-6.25%
USDf
$0.994
-0.24%
syrupUSDC
$1.19
-0.02%
USDD
$0.9992
-0.06%
USDG
$1.00
+0.02%
HTX
$0.0{5}1653
-4.28%
RLUSD
$1.00
+0.04%
WLFI
$0.0546
-3.19%
WLD
$0.5155
-7.22%
WTRX
$0.3354
-0.18%
BGB
$1.95
-2.41%
M
$1.03
-2.12%
ETC
$8.35
-5.97%
GT
$10.87
-3.21%
JST
$0.1411
+0.35%
sUSDe
$1.25
-0.00%
BNSOL
$132.20
-3.71%
WBNB
$769.18
-1.44%
VVV
$25.48
-7.37%
KAS
$0.04009
-7.69%
POL
$0.1017
-5.49%
RSETH
$2,785.26
-4.01%
ARB
$0.1837
-10.52%
RNDR
$2.02
-7.06%
ALGO
$0.1177
-5.46%
JUP
$0.3205
-9.95%
CTM
$0.2358
+0.99%
KCS
$7.63
-0.78%
LBTC
$83,709.23
-2.69%
RETH
$2,988.80
-5.39%
KHYPE
$89.55
-4.60%
MORPHO
$2.49
-7.87%
JLP
$4.78
-2.41%
LIT
$3.52
-6.97%
ATOM
$1.70
-5.99%
SNBNB
$800.36
-1.11%
NIGHT
$0.04676
-3.55%
利好 0利空 0