VIX收报15.01点，VXN收报21.15点
2026-10-07 09:41:50
币界网美股数据：日终数据显示，2026-10-06交易日，VIX收报15.01点，VXN收报21.15点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06097
-1.44%
BTC
$84,092.00
-1.77%
GAME
$41.75
-2.77%
ETH
$2,608.27
-3.50%
USDT
$0.9996
+0.00%
BNB
$766.11
-1.97%
XRP
$1.46
-2.67%
USDC
$1.00
+0.00%
SOL
$118.08
-1.87%
TRX
$0.3325
-1.10%
MARS
$0.07415
-0.29%
HYPE
$90.31
-3.35%
stETH
$2,606.53
-3.53%
ZEC
$1,314.48
-1.90%
DOGE
$0.08967
-5.42%
WSTETH
$3,247.75
-3.64%
XMR
$556.66
-1.00%
WBTC
$84,080.72
-1.76%
WBETH
$2,888.58
-3.49%
LINK
$13.56
-1.91%
USDS
$0.9991
-0.07%
ADA
$0.2535
-5.80%
WETH
$2,609.38
-3.39%
RAIN
$0.01121
-1.82%
CBBTC
$84,161.18
-1.65%
XLM
$0.2054
-4.51%
USDe
$0.9996
-0.04%
NEAR
$4.92
-6.04%
BCH
$305.60
-2.92%
AETHWETH
$2,689.43
-0.69%
weETH
$2,885.11
-3.22%
BTCB
$84,104.64
-1.66%
LTC
$67.32
-3.30%
UNI
$8.10
-8.77%
USD1
$1
-0.02%
AVAX
$11.01
-2.84%
DAI
$0.9996
-0.01%
CC
$0.1206
-4.58%
SUI
$1.13
-5.13%
DEL
$0.3873
+0.12%
TON
$1.47
-4.00%
HBAR
$0.09575
-4.95%
USDT0
$1.00
+0.06%
PYUSD
$1
-0.01%
SHIB
$0.0{5}552
-5.48%
TAO
$292.40
-3.53%
QNT
$251.14
-3.38%
AETHUSDT
$0.9999
+0.01%
OKB
$132.96
+1.61%
AAVE
$173.16
-5.25%
CRO
$0.06381
-5.65%
ONDO
$0.4642
-5.42%
PUMP
$0.006253
-1.45%
XAUT
$4,141.45
+0.37%
SKY
$0.08674
-0.78%
MNT
$0.5756
-11.16%
BFUSD
$0.9999
-0.01%
PAXG
$4,146.06
+0.29%
DOT
$1.12
-8.19%
ASTER
$0.706
-4.88%
ENA
$0.2247
-8.40%
ICP
$3.19
-8.76%
JITOSOL
$154.20
-1.81%
PEPE
$0.0{5}408
-5.56%
USDf
$0.9959
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1677
-0.42%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
-1.44%
WLD
$0.5147
-10.22%
WTRX
$0.3325
-1.02%
BGB
$1.97
-1.78%
M
$1.04
+2.57%
ETC
$8.45
-4.63%
GT
$11.09
-0.89%
VVV
$26.58
-7.62%
BNSOL
$133.90
-1.76%
JST
$0.1411
+3.37%
sUSDe
$1.25
-0.01%
WBNB
$766.59
-1.91%
KAS
$0.04128
-3.30%
POL
$0.1029
-5.85%
RSETH
$2,816.42
-3.36%
ARB
$0.1847
-9.46%
RNDR
$2.05
+0.35%
JUP
$0.3255
-7.00%
ALGO
$0.1191
-7.03%
CTM
$0.2329
-3.04%
USDD
$0.997
+0.00%
KCS
$7.59
-0.02%
LBTC
$84,459.00
-1.60%
KHYPE
$92.67
-3.32%
RETH
$3,056.83
-3.13%
MORPHO
$2.56
-5.36%
JLP
$4.83
-1.24%
LIT
$3.68
-7.33%
ATOM
$1.71
-5.43%
FIL
$1.09
-6.89%
NIGHT
$0.04849
-2.90%
CATE
$0.06097
-1.44%
BTC
$84,092.00
-1.77%
GAME
$41.75
-2.77%
ETH
$2,608.27
-3.50%
USDT
$0.9996
+0.00%
BNB
$766.11
-1.97%
XRP
$1.46
-2.67%
USDC
$1.00
+0.00%
SOL
$118.08
-1.87%
TRX
$0.3325
-1.10%
MARS
$0.07415
-0.29%
HYPE
$90.31
-3.35%
stETH
$2,606.53
-3.53%
ZEC
$1,314.48
-1.90%
DOGE
$0.08967
-5.42%
WSTETH
$3,247.75
-3.64%
XMR
$556.66
-1.00%
WBTC
$84,080.72
-1.76%
WBETH
$2,888.58
-3.49%
LINK
$13.56
-1.91%
USDS
$0.9991
-0.07%
ADA
$0.2535
-5.80%
WETH
$2,609.38
-3.39%
RAIN
$0.01121
-1.82%
CBBTC
$84,161.18
-1.65%
XLM
$0.2054
-4.51%
USDe
$0.9996
-0.04%
NEAR
$4.92
-6.04%
BCH
$305.60
-2.92%
AETHWETH
$2,689.43
-0.69%
weETH
$2,885.11
-3.22%
BTCB
$84,104.64
-1.66%
LTC
$67.32
-3.30%
UNI
$8.10
-8.77%
USD1
$1
-0.02%
AVAX
$11.01
-2.84%
DAI
$0.9996
-0.01%
CC
$0.1206
-4.58%
SUI
$1.13
-5.13%
DEL
$0.3873
+0.12%
TON
$1.47
-4.00%
HBAR
$0.09575
-4.95%
USDT0
$1.00
+0.06%
PYUSD
$1
-0.01%
SHIB
$0.0{5}552
-5.48%
TAO
$292.40
-3.53%
QNT
$251.14
-3.38%
AETHUSDT
$0.9999
+0.01%
OKB
$132.96
+1.61%
AAVE
$173.16
-5.25%
CRO
$0.06381
-5.65%
ONDO
$0.4642
-5.42%
PUMP
$0.006253
-1.45%
XAUT
$4,141.45
+0.37%
SKY
$0.08674
-0.78%
MNT
$0.5756
-11.16%
BFUSD
$0.9999
-0.01%
PAXG
$4,146.06
+0.29%
DOT
$1.12
-8.19%
ASTER
$0.706
-4.88%
ENA
$0.2247
-8.40%
ICP
$3.19
-8.76%
JITOSOL
$154.20
-1.81%
PEPE
$0.0{5}408
-5.56%
USDf
$0.9959
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1677
-0.42%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
-1.44%
WLD
$0.5147
-10.22%
WTRX
$0.3325
-1.02%
BGB
$1.97
-1.78%
M
$1.04
+2.57%
ETC
$8.45
-4.63%
GT
$11.09
-0.89%
VVV
$26.58
-7.62%
BNSOL
$133.90
-1.76%
JST
$0.1411
+3.37%
sUSDe
$1.25
-0.01%
WBNB
$766.59
-1.91%
KAS
$0.04128
-3.30%
POL
$0.1029
-5.85%
RSETH
$2,816.42
-3.36%
ARB
$0.1847
-9.46%
RNDR
$2.05
+0.35%
JUP
$0.3255
-7.00%
ALGO
$0.1191
-7.03%
CTM
$0.2329
-3.04%
USDD
$0.997
+0.00%
KCS
$7.59
-0.02%
LBTC
$84,459.00
-1.60%
KHYPE
$92.67
-3.32%
RETH
$3,056.83
-3.13%
MORPHO
$2.56
-5.36%
JLP
$4.83
-1.24%
LIT
$3.68
-7.33%
ATOM
$1.71
-5.43%
FIL
$1.09
-6.89%
NIGHT
$0.04849
-2.90%
利好 0利空 0