VIX收报15.52点，VXN收报21.7点
2026-10-06 09:17:37
币界网美股数据：日终数据显示，2026-10-05交易日，VIX收报15.52点，VXN收报21.7点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}8261
-2.20%
BTC
$85,598.01
+0.06%
GAME
$43.02
+2.49%
ETH
$2,701.97
-0.02%
USDT
$0.9996
+0.02%
BNB
$781.66
-0.91%
XRP
$1.50
-0.22%
USDC
$1.00
-0.01%
SOL
$120.18
-0.17%
TRX
$0.3364
+0.39%
MARS
$0.07438
-0.22%
HYPE
$93.33
+2.83%
stETH
$2,700.46
-0.05%
ZEC
$1,337.14
+1.64%
DOGE
$0.0948
-0.25%
WSTETH
$3,370.19
-0.34%
WBTC
$85,578.85
-0.11%
XMR
$562.09
+4.05%
WBETH
$2,990.24
+0.00%
LINK
$13.83
-1.75%
ADA
$0.2697
+1.47%
USDS
$0.9998
-0.02%
WETH
$2,701.34
-0.34%
RAIN
$0.0114
+0.07%
CBBTC
$85,577.22
-0.21%
XLM
$0.2151
-3.11%
NEAR
$5.22
+7.53%
USDe
$1
-0.01%
BCH
$314.60
-0.98%
weETH
$2,985.30
-0.16%
AETHWETH
$2,700.59
-0.77%
UNI
$8.87
-1.36%
BTCB
$85,513.13
-0.08%
LTC
$69.65
-0.34%
USD1
$1
+0.00%
AVAX
$11.26
+3.59%
CC
$0.1264
-0.51%
SUI
$1.19
-1.70%
DAI
$0.9997
-0.01%
HBAR
$0.1006
-2.26%
TON
$1.53
+0.73%
DEL
$0.3868
-1.09%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}584
-0.85%
TAO
$302.00
+1.48%
QNT
$259.99
+4.10%
AETHUSDT
$0.9999
+0.01%
AAVE
$184.45
+2.33%
OKB
$131.08
+5.28%
CRO
$0.0677
-0.66%
ONDO
$0.49
-0.89%
PUMP
$0.006354
-0.81%
MNT
$0.648
-0.75%
DOT
$1.22
+0.99%
XAUT
$4,124.43
-0.27%
SKY
$0.08711
-9.45%
ENA
$0.2443
+2.86%
ICP
$3.49
+7.57%
ASTER
$0.7407
+4.81%
BFUSD
$1
+0.01%
PAXG
$4,133.60
-0.20%
PEPE
$0.0{5}432
-1.14%
JITOSOL
$157.05
-0.05%
USDf
$0.9962
+0.03%
syrupUSDC
$1.19
-0.01%
WLD
$0.5696
+0.41%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
+0.00%
BGB
$2.00
-0.51%
WTRX
$0.3363
+0.30%
VVV
$28.74
-2.55%
ETC
$8.87
-0.78%
GT
$11.19
+0.99%
M
$1.02
-3.54%
BNSOL
$136.20
-0.29%
sUSDe
$1.25
+0.01%
WBNB
$781.31
-1.10%
JST
$0.1363
-3.00%
ARB
$0.2035
+1.55%
KAS
$0.04277
+0.30%
POL
$0.1091
+0.62%
ALGO
$0.1278
-2.14%
JUP
$0.3497
+6.65%
RSETH
$2,914.42
-0.27%
RNDR
$2.05
+4.16%
CTM
$0.2405
+4.79%
MORPHO
$2.70
+0.67%
KHYPE
$95.71
+3.36%
LBTC
$85,839.40
-0.70%
USDD
$0.9996
+0.00%
KCS
$7.60
+1.98%
RETH
$3,161.29
+0.04%
LIT
$3.98
+7.94%
JLP
$4.89
-0.08%
ATOM
$1.81
+4.02%
FIL
$1.17
+12.00%
NIGHT
$0.05018
+10.82%
CATE
$0.0{7}8261
-2.20%
BTC
$85,598.01
+0.06%
GAME
$43.02
+2.49%
ETH
$2,701.97
-0.02%
USDT
$0.9996
+0.02%
BNB
$781.66
-0.91%
XRP
$1.50
-0.22%
USDC
$1.00
-0.01%
SOL
$120.18
-0.17%
TRX
$0.3364
+0.39%
MARS
$0.07438
-0.22%
HYPE
$93.33
+2.83%
stETH
$2,700.46
-0.05%
ZEC
$1,337.14
+1.64%
DOGE
$0.0948
-0.25%
WSTETH
$3,370.19
-0.34%
WBTC
$85,578.85
-0.11%
XMR
$562.09
+4.05%
WBETH
$2,990.24
+0.00%
LINK
$13.83
-1.75%
ADA
$0.2697
+1.47%
USDS
$0.9998
-0.02%
WETH
$2,701.34
-0.34%
RAIN
$0.0114
+0.07%
CBBTC
$85,577.22
-0.21%
XLM
$0.2151
-3.11%
NEAR
$5.22
+7.53%
USDe
$1
-0.01%
BCH
$314.60
-0.98%
weETH
$2,985.30
-0.16%
AETHWETH
$2,700.59
-0.77%
UNI
$8.87
-1.36%
BTCB
$85,513.13
-0.08%
LTC
$69.65
-0.34%
USD1
$1
+0.00%
AVAX
$11.26
+3.59%
CC
$0.1264
-0.51%
SUI
$1.19
-1.70%
DAI
$0.9997
-0.01%
HBAR
$0.1006
-2.26%
TON
$1.53
+0.73%
DEL
$0.3868
-1.09%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}584
-0.85%
TAO
$302.00
+1.48%
QNT
$259.99
+4.10%
AETHUSDT
$0.9999
+0.01%
AAVE
$184.45
+2.33%
OKB
$131.08
+5.28%
CRO
$0.0677
-0.66%
ONDO
$0.49
-0.89%
PUMP
$0.006354
-0.81%
MNT
$0.648
-0.75%
DOT
$1.22
+0.99%
XAUT
$4,124.43
-0.27%
SKY
$0.08711
-9.45%
ENA
$0.2443
+2.86%
ICP
$3.49
+7.57%
ASTER
$0.7407
+4.81%
BFUSD
$1
+0.01%
PAXG
$4,133.60
-0.20%
PEPE
$0.0{5}432
-1.14%
JITOSOL
$157.05
-0.05%
USDf
$0.9962
+0.03%
syrupUSDC
$1.19
-0.01%
WLD
$0.5696
+0.41%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
+0.00%
BGB
$2.00
-0.51%
WTRX
$0.3363
+0.30%
VVV
$28.74
-2.55%
ETC
$8.87
-0.78%
GT
$11.19
+0.99%
M
$1.02
-3.54%
BNSOL
$136.20
-0.29%
sUSDe
$1.25
+0.01%
WBNB
$781.31
-1.10%
JST
$0.1363
-3.00%
ARB
$0.2035
+1.55%
KAS
$0.04277
+0.30%
POL
$0.1091
+0.62%
ALGO
$0.1278
-2.14%
JUP
$0.3497
+6.65%
RSETH
$2,914.42
-0.27%
RNDR
$2.05
+4.16%
CTM
$0.2405
+4.79%
MORPHO
$2.70
+0.67%
KHYPE
$95.71
+3.36%
LBTC
$85,839.40
-0.70%
USDD
$0.9996
+0.00%
KCS
$7.60
+1.98%
RETH
$3,161.29
+0.04%
LIT
$3.98
+7.94%
JLP
$4.89
-0.08%
ATOM
$1.81
+4.02%
FIL
$1.17
+12.00%
NIGHT
$0.05018
+10.82%
利好 0利空 0