VVIX波动率指数报87.02点
2026-10-05 21:00:47
币界网美股数据：VVIX波动率指数日终收报87.02点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06495
+2.27%
BTC
$85,135.50
-0.10%
GAME
$41.77
-0.50%
ETH
$2,687.37
-0.38%
USDT
$0.9995
-0.03%
BNB
$785.79
-0.36%
XRP
$1.49
-0.77%
USDC
$1.00
+0.00%
SOL
$119.08
-1.96%
TRX
$0.3365
+0.24%
MARS
$0.07463
+0.17%
HYPE
$92.60
+3.22%
stETH
$2,685.83
-0.44%
ZEC
$1,286.16
-3.07%
DOGE
$0.09397
-0.30%
WSTETH
$3,363.84
+0.09%
WBTC
$85,091.78
-0.14%
XMR
$549.32
+0.72%
WBETH
$2,975.48
-0.32%
LINK
$13.76
-2.48%
ADA
$0.2624
+5.98%
USDS
$0.9999
-0.02%
WETH
$2,697.77
-0.03%
RAIN
$0.01164
-1.82%
CBBTC
$85,454.02
+0.21%
XLM
$0.2119
-2.57%
USDe
$0.9999
+0.00%
NEAR
$4.95
+2.12%
BCH
$313.80
-0.73%
weETH
$2,981.00
+0.05%
AETHWETH
$2,719.59
+0.95%
UNI
$8.86
-1.63%
BTCB
$85,181.38
-0.11%
LTC
$70.02
-1.97%
USD1
$1
+0.02%
AVAX
$10.85
-1.94%
CC
$0.1236
-2.21%
DAI
$0.9997
+0.08%
SUI
$1.18
-4.55%
HBAR
$0.1005
-1.46%
DEL
$0.3868
-1.47%
TON
$1.50
-2.04%
USDT0
$1.00
+0.07%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}585
+2.09%
TAO
$297.40
-2.17%
QNT
$256.22
-0.19%
AETHUSDT
$0.9997
-0.04%
AAVE
$181.50
+1.41%
CRO
$0.06785
-0.56%
OKB
$125.59
+3.86%
ONDO
$0.4859
-1.42%
PUMP
$0.006314
-4.75%
MNT
$0.6451
-0.78%
SKY
$0.08979
-3.00%
XAUT
$4,131.52
-0.23%
DOT
$1.19
-0.08%
ENA
$0.244
+3.61%
ICP
$3.44
+1.87%
ASTER
$0.7282
+2.40%
BFUSD
$0.9999
+0.00%
PAXG
$4,136.46
-0.21%
PEPE
$0.0{5}437
+1.86%
JITOSOL
$155.87
-1.73%
USDf
$0.9954
+0.09%
syrupUSDC
$1.19
-0.04%
WLD
$0.5645
-2.96%
USDD
$0.9993
-0.05%
USDG
$1.00
-0.02%
HTX
$0.0{5}1702
+3.15%
RLUSD
$1.00
+0.01%
WLFI
$0.0546
-1.62%
BGB
$1.99
-0.36%
WTRX
$0.3364
+0.13%
ETC
$8.82
-0.23%
VVV
$27.32
-1.65%
M
$1.03
+0.63%
GT
$11.10
+0.45%
BNSOL
$134.90
-1.96%
WBNB
$787.13
-0.05%
sUSDe
$1.25
-0.01%
JST
$0.1369
-2.35%
ARB
$0.2017
+0.50%
KAS
$0.04258
+1.14%
RSETH
$2,924.32
+0.47%
ALGO
$0.1266
-4.09%
POL
$0.106
-2.16%
JUP
$0.3375
+2.55%
RNDR
$1.97
+0.08%
LBTC
$85,903.23
+0.38%
KHYPE
$95.25
+3.32%
MORPHO
$2.65
-2.28%
RETH
$3,153.56
-0.12%
KCS
$7.55
+1.88%
CTM
$0.2283
-0.22%
LIT
$3.81
+7.65%
JLP
$4.86
-0.90%
ATOM
$1.79
+0.90%
SNBNB
$816.91
-0.10%
CAKE
$2.44
-1.89%
CATE
$0.06495
+2.27%
BTC
$85,135.50
-0.10%
GAME
$41.77
-0.50%
ETH
$2,687.37
-0.38%
USDT
$0.9995
-0.03%
BNB
$785.79
-0.36%
XRP
$1.49
-0.77%
USDC
$1.00
+0.00%
SOL
$119.08
-1.96%
TRX
$0.3365
+0.24%
MARS
$0.07463
+0.17%
HYPE
$92.60
+3.22%
stETH
$2,685.83
-0.44%
ZEC
$1,286.16
-3.07%
DOGE
$0.09397
-0.30%
WSTETH
$3,363.84
+0.09%
WBTC
$85,091.78
-0.14%
XMR
$549.32
+0.72%
WBETH
$2,975.48
-0.32%
LINK
$13.76
-2.48%
ADA
$0.2624
+5.98%
USDS
$0.9999
-0.02%
WETH
$2,697.77
-0.03%
RAIN
$0.01164
-1.82%
CBBTC
$85,454.02
+0.21%
XLM
$0.2119
-2.57%
USDe
$0.9999
+0.00%
NEAR
$4.95
+2.12%
BCH
$313.80
-0.73%
weETH
$2,981.00
+0.05%
AETHWETH
$2,719.59
+0.95%
UNI
$8.86
-1.63%
BTCB
$85,181.38
-0.11%
LTC
$70.02
-1.97%
USD1
$1
+0.02%
AVAX
$10.85
-1.94%
CC
$0.1236
-2.21%
DAI
$0.9997
+0.08%
SUI
$1.18
-4.55%
HBAR
$0.1005
-1.46%
DEL
$0.3868
-1.47%
TON
$1.50
-2.04%
USDT0
$1.00
+0.07%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}585
+2.09%
TAO
$297.40
-2.17%
QNT
$256.22
-0.19%
AETHUSDT
$0.9997
-0.04%
AAVE
$181.50
+1.41%
CRO
$0.06785
-0.56%
OKB
$125.59
+3.86%
ONDO
$0.4859
-1.42%
PUMP
$0.006314
-4.75%
MNT
$0.6451
-0.78%
SKY
$0.08979
-3.00%
XAUT
$4,131.52
-0.23%
DOT
$1.19
-0.08%
ENA
$0.244
+3.61%
ICP
$3.44
+1.87%
ASTER
$0.7282
+2.40%
BFUSD
$0.9999
+0.00%
PAXG
$4,136.46
-0.21%
PEPE
$0.0{5}437
+1.86%
JITOSOL
$155.87
-1.73%
USDf
$0.9954
+0.09%
syrupUSDC
$1.19
-0.04%
WLD
$0.5645
-2.96%
USDD
$0.9993
-0.05%
USDG
$1.00
-0.02%
HTX
$0.0{5}1702
+3.15%
RLUSD
$1.00
+0.01%
WLFI
$0.0546
-1.62%
BGB
$1.99
-0.36%
WTRX
$0.3364
+0.13%
ETC
$8.82
-0.23%
VVV
$27.32
-1.65%
M
$1.03
+0.63%
GT
$11.10
+0.45%
BNSOL
$134.90
-1.96%
WBNB
$787.13
-0.05%
sUSDe
$1.25
-0.01%
JST
$0.1369
-2.35%
ARB
$0.2017
+0.50%
KAS
$0.04258
+1.14%
RSETH
$2,924.32
+0.47%
ALGO
$0.1266
-4.09%
POL
$0.106
-2.16%
JUP
$0.3375
+2.55%
RNDR
$1.97
+0.08%
LBTC
$85,903.23
+0.38%
KHYPE
$95.25
+3.32%
MORPHO
$2.65
-2.28%
RETH
$3,153.56
-0.12%
KCS
$7.55
+1.88%
CTM
$0.2283
-0.22%
LIT
$3.81
+7.65%
JLP
$4.86
-0.90%
ATOM
$1.79
+0.90%
SNBNB
$816.91
-0.10%
CAKE
$2.44
-1.89%
利好 0利空 0