VXN纳斯达克100波动率指数报21.2点
2026-10-05 13:20:46
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.2点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06133
-3.95%
BTC
$85,960.96
+0.79%
GAME
$42.19
+0.38%
ETH
$2,717.49
+0.48%
USDT
$0.9994
-0.05%
BNB
$787.50
-0.71%
XRP
$1.51
+0.67%
USDC
$1.00
+0.01%
SOL
$120.66
-0.56%
TRX
$0.336
+0.09%
MARS
$0.0746
+0.17%
HYPE
$93.08
+3.17%
stETH
$2,716.58
+0.72%
ZEC
$1,319.09
-0.09%
DOGE
$0.09611
+2.85%
WSTETH
$3,384.96
+0.63%
WBTC
$85,949.90
+0.81%
WBETH
$3,007.42
+0.50%
XMR
$547.12
-1.22%
LINK
$14.13
+0.02%
ADA
$0.2703
+10.33%
USDS
$0.9999
-0.02%
WETH
$2,719.66
+0.73%
RAIN
$0.01216
-2.40%
CBBTC
$85,910.74
+0.88%
XLM
$0.2209
+1.61%
USDe
$0.9999
+0.01%
NEAR
$5.01
+5.16%
BCH
$316.20
-0.57%
weETH
$3,003.22
+0.65%
AETHWETH
$2,719.59
+1.49%
UNI
$9.02
-0.21%
BTCB
$85,920.15
+0.84%
LTC
$70.28
-0.13%
USD1
$1
+0.03%
SUI
$1.23
+4.32%
AVAX
$10.97
-0.44%
CC
$0.1257
+2.11%
DAI
$0.9997
+0.04%
HBAR
$0.1028
+0.95%
TON
$1.54
+0.69%
DEL
$0.3867
-4.33%
USDT0
$0.9994
-0.05%
PYUSD
$1
-0.02%
SHIB
$0.0{5}595
+4.20%
TAO
$303.80
+0.13%
QNT
$257.72
-1.60%
AETHUSDT
$0.9999
-0.02%
CRO
$0.06931
+0.73%
AAVE
$178.97
-1.31%
OKB
$126.17
+4.02%
ONDO
$0.5048
+2.33%
PUMP
$0.006385
-0.27%
SKY
$0.09378
-0.28%
MNT
$0.6542
+0.52%
XAUT
$4,155.42
+0.35%
DOT
$1.21
+1.34%
ENA
$0.2516
+5.54%
PAXG
$4,163.63
+0.42%
BFUSD
$0.9999
-0.01%
ASTER
$0.7257
+1.51%
PEPE
$0.0{5}449
+4.66%
ICP
$3.31
-1.02%
JITOSOL
$157.72
-0.09%
USDf
$0.9965
+0.12%
WLD
$0.5774
-0.86%
syrupUSDC
$1.19
-0.01%
USDD
$0.9997
-0.02%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-0.83%
RLUSD
$1.00
+0.00%
WLFI
$0.0554
+0.91%
VVV
$29.74
+4.94%
BGB
$2.02
+1.17%
ETC
$8.99
+1.93%
WTRX
$0.3359
+0.19%
M
$1.04
+1.01%
GT
$11.15
+0.63%
BNSOL
$136.50
-0.66%
WBNB
$787.54
-0.75%
JST
$0.1411
+0.79%
sUSDe
$1.25
+0.03%
ARB
$0.2041
+1.29%
POL
$0.1107
+1.45%
KAS
$0.04303
+2.65%
ALGO
$0.1303
-0.84%
RSETH
$2,924.27
+0.83%
JUP
$0.3337
+0.79%
RNDR
$2.02
+3.10%
MORPHO
$2.69
-3.17%
LBTC
$86,277.16
+1.05%
KHYPE
$95.37
+2.90%
RETH
$3,180.02
+0.60%
CTM
$0.2307
+0.52%
KCS
$7.51
+2.05%
LIT
$3.85
+5.71%
JLP
$4.90
-0.06%
ATOM
$1.77
+0.86%
SNBNB
$816.62
-0.39%
CAKE
$2.50
-0.91%
CATE
$0.06133
-3.95%
BTC
$85,960.96
+0.79%
GAME
$42.19
+0.38%
ETH
$2,717.49
+0.48%
USDT
$0.9994
-0.05%
BNB
$787.50
-0.71%
XRP
$1.51
+0.67%
USDC
$1.00
+0.01%
SOL
$120.66
-0.56%
TRX
$0.336
+0.09%
MARS
$0.0746
+0.17%
HYPE
$93.08
+3.17%
stETH
$2,716.58
+0.72%
ZEC
$1,319.09
-0.09%
DOGE
$0.09611
+2.85%
WSTETH
$3,384.96
+0.63%
WBTC
$85,949.90
+0.81%
WBETH
$3,007.42
+0.50%
XMR
$547.12
-1.22%
LINK
$14.13
+0.02%
ADA
$0.2703
+10.33%
USDS
$0.9999
-0.02%
WETH
$2,719.66
+0.73%
RAIN
$0.01216
-2.40%
CBBTC
$85,910.74
+0.88%
XLM
$0.2209
+1.61%
USDe
$0.9999
+0.01%
NEAR
$5.01
+5.16%
BCH
$316.20
-0.57%
weETH
$3,003.22
+0.65%
AETHWETH
$2,719.59
+1.49%
UNI
$9.02
-0.21%
BTCB
$85,920.15
+0.84%
LTC
$70.28
-0.13%
USD1
$1
+0.03%
SUI
$1.23
+4.32%
AVAX
$10.97
-0.44%
CC
$0.1257
+2.11%
DAI
$0.9997
+0.04%
HBAR
$0.1028
+0.95%
TON
$1.54
+0.69%
DEL
$0.3867
-4.33%
USDT0
$0.9994
-0.05%
PYUSD
$1
-0.02%
SHIB
$0.0{5}595
+4.20%
TAO
$303.80
+0.13%
QNT
$257.72
-1.60%
AETHUSDT
$0.9999
-0.02%
CRO
$0.06931
+0.73%
AAVE
$178.97
-1.31%
OKB
$126.17
+4.02%
ONDO
$0.5048
+2.33%
PUMP
$0.006385
-0.27%
SKY
$0.09378
-0.28%
MNT
$0.6542
+0.52%
XAUT
$4,155.42
+0.35%
DOT
$1.21
+1.34%
ENA
$0.2516
+5.54%
PAXG
$4,163.63
+0.42%
BFUSD
$0.9999
-0.01%
ASTER
$0.7257
+1.51%
PEPE
$0.0{5}449
+4.66%
ICP
$3.31
-1.02%
JITOSOL
$157.72
-0.09%
USDf
$0.9965
+0.12%
WLD
$0.5774
-0.86%
syrupUSDC
$1.19
-0.01%
USDD
$0.9997
-0.02%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-0.83%
RLUSD
$1.00
+0.00%
WLFI
$0.0554
+0.91%
VVV
$29.74
+4.94%
BGB
$2.02
+1.17%
ETC
$8.99
+1.93%
WTRX
$0.3359
+0.19%
M
$1.04
+1.01%
GT
$11.15
+0.63%
BNSOL
$136.50
-0.66%
WBNB
$787.54
-0.75%
JST
$0.1411
+0.79%
sUSDe
$1.25
+0.03%
ARB
$0.2041
+1.29%
POL
$0.1107
+1.45%
KAS
$0.04303
+2.65%
ALGO
$0.1303
-0.84%
RSETH
$2,924.27
+0.83%
JUP
$0.3337
+0.79%
RNDR
$2.02
+3.10%
MORPHO
$2.69
-3.17%
LBTC
$86,277.16
+1.05%
KHYPE
$95.37
+2.90%
RETH
$3,180.02
+0.60%
CTM
$0.2307
+0.52%
KCS
$7.51
+2.05%
LIT
$3.85
+5.71%
JLP
$4.90
-0.06%
ATOM
$1.77
+0.86%
SNBNB
$816.62
-0.39%
CAKE
$2.50
-0.91%
利好 0利空 0