VVIX波动率指数报87.02点
2026-10-03 20:50:38
币界网美股数据：VVIX波动率指数日终收报87.02点。与24小时前同口径快照相比下降4.99点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$84,844.00
-0.32%
GAME
$41.67
+2.64%
ETH
$2,682.66
-0.30%
USDT
$0.9998
-0.01%
BNB
$779.66
+0.78%
XRP
$1.49
-0.72%
USDC
$1.00
+0.01%
SOL
$119.79
+0.18%
TRX
$0.3372
+0.36%
MARS
$0.07464
+0.08%
HYPE
$88.93
-0.44%
stETH
$2,678.69
-0.50%
ZEC
$1,297.44
-5.10%
DOGE
$0.09319
-1.80%
WSTETH
$3,338.04
-1.11%
WBTC
$84,835.02
-0.25%
XMR
$554.55
+2.42%
WBETH
$2,970.23
-0.31%
LINK
$13.86
-2.13%
USDS
$1.00
+0.03%
WETH
$2,680.97
-0.53%
ADA
$0.2452
-2.78%
CBBTC
$84,858.68
-0.49%
RAIN
$0.01055
-7.77%
XLM
$0.2137
-3.17%
USDe
$0.9998
-0.01%
BCH
$313.40
+0.64%
NEAR
$4.63
-3.90%
weETH
$2,961.20
-1.35%
UNI
$9.00
-0.20%
AETHWETH
$2,680.96
-0.42%
BTCB
$84,803.07
-0.41%
LTC
$69.45
-0.60%
USD1
$1
+0.00%
AVAX
$11.07
-0.26%
DAI
$0.9997
+0.04%
CC
$0.1219
-0.36%
SUI
$1.17
+0.61%
DEL
$0.4038
-2.01%
HBAR
$0.1016
-1.45%
TON
$1.52
-0.25%
USDT0
$1.00
+0.03%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}573
-2.05%
TAO
$291.60
-5.45%
QNT
$251.87
+0.95%
AETHUSDT
$1
+0.00%
AAVE
$179.10
-2.40%
CRO
$0.06584
-4.04%
OKB
$120.26
-0.84%
ONDO
$0.4922
-2.11%
PUMP
$0.006021
+0.89%
MNT
$0.6376
-4.91%
SKY
$0.08896
-4.94%
XAUT
$4,141.43
-0.09%
DOT
$1.20
-1.23%
BFUSD
$1
+0.01%
PAXG
$4,146.96
-0.10%
ENA
$0.2342
-3.30%
ASTER
$0.7095
-3.74%
ICP
$3.29
+0.55%
PEPE
$0.0{5}432
-1.82%
JITOSOL
$156.00
+0.04%
WLD
$0.5991
+5.23%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}169
+1.38%
USDD
$0.9999
+0.02%
RLUSD
$1.00
+0.00%
USDf
$0.9951
+0.02%
WLFI
$0.0546
-3.36%
BGB
$2.00
-0.27%
WTRX
$0.3371
+0.26%
ETC
$8.83
-1.45%
VVV
$27.93
-4.53%
M
$1.02
-2.49%
GT
$11.06
-0.54%
BNSOL
$135.70
+0.00%
sUSDe
$1.25
+0.00%
WBNB
$778.16
+0.56%
JST
$0.1388
+7.88%
ALGO
$0.1327
+1.84%
ARB
$0.2015
-0.74%
KAS
$0.04251
-0.26%
POL
$0.109
+0.42%
RSETH
$2,871.78
-2.33%
JUP
$0.3299
+0.03%
RNDR
$2.00
+0.59%
MORPHO
$2.72
+4.25%
LBTC
$85,089.63
-0.58%
RETH
$3,137.55
-1.13%
CTM
$0.2277
-1.64%
KHYPE
$91.01
-0.56%
KCS
$7.34
-0.42%
JLP
$4.87
-0.12%
LIT
$3.56
-3.71%
ATOM
$1.74
+1.17%
SNBNB
$806.74
+0.51%
CAKE
$2.51
-1.87%
NIGHT
$0.05044
+5.15%
BTC
$84,844.00
-0.32%
GAME
$41.67
+2.64%
ETH
$2,682.66
-0.30%
USDT
$0.9998
-0.01%
BNB
$779.66
+0.78%
XRP
$1.49
-0.72%
USDC
$1.00
+0.01%
SOL
$119.79
+0.18%
TRX
$0.3372
+0.36%
MARS
$0.07464
+0.08%
HYPE
$88.93
-0.44%
stETH
$2,678.69
-0.50%
ZEC
$1,297.44
-5.10%
DOGE
$0.09319
-1.80%
WSTETH
$3,338.04
-1.11%
WBTC
$84,835.02
-0.25%
XMR
$554.55
+2.42%
WBETH
$2,970.23
-0.31%
LINK
$13.86
-2.13%
USDS
$1.00
+0.03%
WETH
$2,680.97
-0.53%
ADA
$0.2452
-2.78%
CBBTC
$84,858.68
-0.49%
RAIN
$0.01055
-7.77%
XLM
$0.2137
-3.17%
USDe
$0.9998
-0.01%
BCH
$313.40
+0.64%
NEAR
$4.63
-3.90%
weETH
$2,961.20
-1.35%
UNI
$9.00
-0.20%
AETHWETH
$2,680.96
-0.42%
BTCB
$84,803.07
-0.41%
LTC
$69.45
-0.60%
USD1
$1
+0.00%
AVAX
$11.07
-0.26%
DAI
$0.9997
+0.04%
CC
$0.1219
-0.36%
SUI
$1.17
+0.61%
DEL
$0.4038
-2.01%
HBAR
$0.1016
-1.45%
TON
$1.52
-0.25%
USDT0
$1.00
+0.03%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}573
-2.05%
TAO
$291.60
-5.45%
QNT
$251.87
+0.95%
AETHUSDT
$1
+0.00%
AAVE
$179.10
-2.40%
CRO
$0.06584
-4.04%
OKB
$120.26
-0.84%
ONDO
$0.4922
-2.11%
PUMP
$0.006021
+0.89%
MNT
$0.6376
-4.91%
SKY
$0.08896
-4.94%
XAUT
$4,141.43
-0.09%
DOT
$1.20
-1.23%
BFUSD
$1
+0.01%
PAXG
$4,146.96
-0.10%
ENA
$0.2342
-3.30%
ASTER
$0.7095
-3.74%
ICP
$3.29
+0.55%
PEPE
$0.0{5}432
-1.82%
JITOSOL
$156.00
+0.04%
WLD
$0.5991
+5.23%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}169
+1.38%
USDD
$0.9999
+0.02%
RLUSD
$1.00
+0.00%
USDf
$0.9951
+0.02%
WLFI
$0.0546
-3.36%
BGB
$2.00
-0.27%
WTRX
$0.3371
+0.26%
ETC
$8.83
-1.45%
VVV
$27.93
-4.53%
M
$1.02
-2.49%
GT
$11.06
-0.54%
BNSOL
$135.70
+0.00%
sUSDe
$1.25
+0.00%
WBNB
$778.16
+0.56%
JST
$0.1388
+7.88%
ALGO
$0.1327
+1.84%
ARB
$0.2015
-0.74%
KAS
$0.04251
-0.26%
POL
$0.109
+0.42%
RSETH
$2,871.78
-2.33%
JUP
$0.3299
+0.03%
RNDR
$2.00
+0.59%
MORPHO
$2.72
+4.25%
LBTC
$85,089.63
-0.58%
RETH
$3,137.55
-1.13%
CTM
$0.2277
-1.64%
KHYPE
$91.01
-0.56%
KCS
$7.34
-0.42%
JLP
$4.87
-0.12%
LIT
$3.56
-3.71%
ATOM
$1.74
+1.17%
SNBNB
$806.74
+0.51%
CAKE
$2.51
-1.87%
NIGHT
$0.05044
+5.15%
利好 0利空 0