VXN纳斯达克100波动率指数报21.2点
2026-10-03 13:20:58
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.2点。与24小时前同口径快照相比下降1.31点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06823
-1.04%
BTC
$84,624.02
-2.15%
GAME
$41.66
+1.84%
ETH
$2,682.41
-3.08%
USDT
$0.9998
+0.01%
BNB
$765.45
-1.74%
XRP
$1.48
-3.48%
USDC
$1.00
+0.00%
SOL
$119.44
-2.68%
TRX
$0.3353
+0.18%
MARS
$0.07451
+0.29%
HYPE
$88.26
-2.14%
stETH
$2,680.28
-2.15%
ZEC
$1,317.12
-5.53%
DOGE
$0.09269
-4.62%
WSTETH
$3,337.39
-1.99%
WBTC
$84,566.12
-2.16%
XMR
$548.66
-0.21%
WBETH
$2,968.15
-3.15%
LINK
$14.02
-3.11%
USDS
$1
+0.00%
WETH
$2,681.11
-2.02%
ADA
$0.2441
-4.87%
CBBTC
$84,601.78
-1.73%
RAIN
$0.01083
-9.49%
XLM
$0.2145
-4.54%
USDe
$0.9999
-0.01%
BCH
$311.40
-1.64%
NEAR
$4.69
-6.06%
weETH
$2,961.13
-1.83%
UNI
$9.24
+0.83%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,617.26
-1.95%
LTC
$69.20
-1.63%
USD1
$1
-0.02%
AVAX
$10.90
-2.01%
DAI
$0.9997
-0.00%
CC
$0.1208
+0.45%
DEL
$0.4027
-6.67%
SUI
$1.16
-3.29%
HBAR
$0.1005
-4.44%
TON
$1.50
-3.38%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}566
-5.03%
QNT
$265.00
+13.45%
TAO
$289.70
-7.03%
AETHUSDT
$0.9999
+0.02%
AAVE
$180.56
-1.76%
CRO
$0.06642
-4.14%
OKB
$119.96
-2.14%
ONDO
$0.4812
-5.16%
MNT
$0.6503
-4.86%
SKY
$0.08929
+5.73%
XAUT
$4,137.65
-1.09%
PUMP
$0.005502
-9.73%
DOT
$1.15
-6.67%
BFUSD
$1
+0.05%
PAXG
$4,146.00
-1.04%
ENA
$0.2325
-7.59%
ASTER
$0.7081
-6.04%
ICP
$3.30
-0.42%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}422
-8.06%
syrupUSDC
$1.19
+0.03%
WLD
$0.5599
+4.44%
USDG
$1.00
+0.00%
USDD
$0.9999
+0.02%
HTX
$0.0{5}1666
+1.71%
RLUSD
$1.00
-0.02%
WLFI
$0.0544
-3.37%
USDf
$0.9965
+0.03%
BGB
$1.99
-1.31%
WTRX
$0.3354
+0.26%
ETC
$8.79
-4.25%
VVV
$27.39
-6.22%
M
$1.03
-2.28%
BNSOL
$135.30
-2.59%
GT
$10.94
-1.44%
sUSDe
$1.25
+0.01%
WBNB
$765.57
-1.42%
JST
$0.1366
+5.33%
ARB
$0.1974
-4.31%
POL
$0.1078
-3.16%
KAS
$0.04199
-1.46%
ALGO
$0.1258
-4.91%
RSETH
$2,877.19
-2.12%
JUP
$0.3148
-6.20%
KHYPE
$90.52
-2.01%
RNDR
$1.94
-1.97%
LBTC
$84,783.55
-1.96%
RETH
$3,136.69
-1.98%
CTM
$0.2272
-4.50%
MORPHO
$2.56
-2.44%
KCS
$7.32
-0.87%
JLP
$4.86
-1.36%
NIGHT
$0.05213
+21.06%
LIT
$3.49
-10.04%
SNBNB
$793.84
-1.50%
CAKE
$2.47
-5.58%
CATE
$0.06823
-1.04%
BTC
$84,624.02
-2.15%
GAME
$41.66
+1.84%
ETH
$2,682.41
-3.08%
USDT
$0.9998
+0.01%
BNB
$765.45
-1.74%
XRP
$1.48
-3.48%
USDC
$1.00
+0.00%
SOL
$119.44
-2.68%
TRX
$0.3353
+0.18%
MARS
$0.07451
+0.29%
HYPE
$88.26
-2.14%
stETH
$2,680.28
-2.15%
ZEC
$1,317.12
-5.53%
DOGE
$0.09269
-4.62%
WSTETH
$3,337.39
-1.99%
WBTC
$84,566.12
-2.16%
XMR
$548.66
-0.21%
WBETH
$2,968.15
-3.15%
LINK
$14.02
-3.11%
USDS
$1
+0.00%
WETH
$2,681.11
-2.02%
ADA
$0.2441
-4.87%
CBBTC
$84,601.78
-1.73%
RAIN
$0.01083
-9.49%
XLM
$0.2145
-4.54%
USDe
$0.9999
-0.01%
BCH
$311.40
-1.64%
NEAR
$4.69
-6.06%
weETH
$2,961.13
-1.83%
UNI
$9.24
+0.83%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,617.26
-1.95%
LTC
$69.20
-1.63%
USD1
$1
-0.02%
AVAX
$10.90
-2.01%
DAI
$0.9997
-0.00%
CC
$0.1208
+0.45%
DEL
$0.4027
-6.67%
SUI
$1.16
-3.29%
HBAR
$0.1005
-4.44%
TON
$1.50
-3.38%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}566
-5.03%
QNT
$265.00
+13.45%
TAO
$289.70
-7.03%
AETHUSDT
$0.9999
+0.02%
AAVE
$180.56
-1.76%
CRO
$0.06642
-4.14%
OKB
$119.96
-2.14%
ONDO
$0.4812
-5.16%
MNT
$0.6503
-4.86%
SKY
$0.08929
+5.73%
XAUT
$4,137.65
-1.09%
PUMP
$0.005502
-9.73%
DOT
$1.15
-6.67%
BFUSD
$1
+0.05%
PAXG
$4,146.00
-1.04%
ENA
$0.2325
-7.59%
ASTER
$0.7081
-6.04%
ICP
$3.30
-0.42%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}422
-8.06%
syrupUSDC
$1.19
+0.03%
WLD
$0.5599
+4.44%
USDG
$1.00
+0.00%
USDD
$0.9999
+0.02%
HTX
$0.0{5}1666
+1.71%
RLUSD
$1.00
-0.02%
WLFI
$0.0544
-3.37%
USDf
$0.9965
+0.03%
BGB
$1.99
-1.31%
WTRX
$0.3354
+0.26%
ETC
$8.79
-4.25%
VVV
$27.39
-6.22%
M
$1.03
-2.28%
BNSOL
$135.30
-2.59%
GT
$10.94
-1.44%
sUSDe
$1.25
+0.01%
WBNB
$765.57
-1.42%
JST
$0.1366
+5.33%
ARB
$0.1974
-4.31%
POL
$0.1078
-3.16%
KAS
$0.04199
-1.46%
ALGO
$0.1258
-4.91%
RSETH
$2,877.19
-2.12%
JUP
$0.3148
-6.20%
KHYPE
$90.52
-2.01%
RNDR
$1.94
-1.97%
LBTC
$84,783.55
-1.96%
RETH
$3,136.69
-1.98%
CTM
$0.2272
-4.50%
MORPHO
$2.56
-2.44%
KCS
$7.32
-0.87%
JLP
$4.86
-1.36%
NIGHT
$0.05213
+21.06%
LIT
$3.49
-10.04%
SNBNB
$793.84
-1.50%
CAKE
$2.47
-5.58%
利好 0利空 0