ETH合约与现货近4小时成交额比为14.22
2026-10-03 05:40:04
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的14.22倍。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07077
+22.10%
BTC
$84,538.00
-0.33%
GAME
$41.46
+1.39%
ETH
$2,669.21
-1.37%
USDT
$0.9998
+0.00%
BNB
$768.00
-0.37%
XRP
$1.49
-0.60%
USDC
$1.00
-0.01%
SOL
$118.63
+0.18%
TRX
$0.3346
-0.12%
MARS
$0.07446
+0.32%
HYPE
$88.77
+1.54%
stETH
$2,665.54
-1.30%
ZEC
$1,299.46
-3.02%
DOGE
$0.09288
-1.54%
WSTETH
$3,318.67
-1.27%
WBTC
$84,497.28
-0.33%
XMR
$539.39
-0.87%
WBETH
$2,956.00
-1.38%
LINK
$13.79
-4.09%
USDS
$1.00
+0.00%
WETH
$2,666.82
-1.26%
ADA
$0.2443
-0.85%
CBBTC
$84,507.17
-0.20%
RAIN
$0.01102
-8.64%
XLM
$0.2153
-1.87%
USDe
$0.9998
+0.00%
BCH
$310.50
+0.39%
NEAR
$4.68
-2.50%
weETH
$2,952.06
-0.94%
UNI
$8.96
-0.20%
AETHWETH
$2,659.84
-1.29%
BTCB
$84,495.21
-0.31%
LTC
$69.62
+2.19%
USD1
$1
+0.00%
AVAX
$10.78
-2.13%
DAI
$0.9993
-0.06%
CC
$0.1197
-0.19%
DEL
$0.4034
-6.14%
HBAR
$0.1024
-0.31%
SUI
$1.14
-2.79%
TON
$1.50
-4.76%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}573
-0.87%
TAO
$291.70
-3.82%
QNT
$241.44
-1.61%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.85
+4.15%
CRO
$0.06672
-2.50%
OKB
$120.94
-0.23%
ONDO
$0.4938
-0.66%
MNT
$0.6514
-4.39%
XAUT
$4,142.13
-0.94%
SKY
$0.08592
+2.31%
DOT
$1.15
-2.29%
PUMP
$0.005394
-7.65%
BFUSD
$1
+0.05%
PAXG
$4,152.59
-0.84%
ASTER
$0.7209
-2.46%
ENA
$0.2319
-4.72%
ICP
$3.27
-0.34%
PEPE
$0.0{5}425
-4.28%
JITOSOL
$153.98
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.02%
WLD
$0.5515
+9.06%
HTX
$0.0{5}169
+2.99%
USDD
$0.9997
+0.03%
RLUSD
$1.00
-0.01%
WLFI
$0.0554
-0.72%
USDf
$0.9967
-0.02%
BGB
$1.99
+0.12%
WTRX
$0.3347
-0.20%
ETC
$8.82
-0.45%
M
$1.06
+0.68%
VVV
$27.84
+5.90%
GT
$10.93
-0.27%
BNSOL
$134.40
+0.30%
sUSDe
$1.25
-0.00%
WBNB
$767.21
-0.38%
JST
$0.1321
+0.79%
KAS
$0.04201
+1.65%
ARB
$0.1953
-2.25%
POL
$0.107
-0.79%
ALGO
$0.1277
+4.42%
RSETH
$2,932.04
+0.78%
JUP
$0.3144
-3.44%
RNDR
$1.96
+3.07%
KHYPE
$90.69
+1.52%
RETH
$3,151.83
-0.27%
LBTC
$84,537.88
-0.51%
CTM
$0.2287
-1.80%
KCS
$7.35
+0.43%
MORPHO
$2.56
-0.50%
JLP
$4.84
-0.06%
LIT
$3.57
-6.47%
SNBNB
$795.16
-0.47%
CAKE
$2.49
-2.81%
NIGHT
$0.04929
+27.10%
CATE
$0.07077
+22.10%
BTC
$84,538.00
-0.33%
GAME
$41.46
+1.39%
ETH
$2,669.21
-1.37%
USDT
$0.9998
+0.00%
BNB
$768.00
-0.37%
XRP
$1.49
-0.60%
USDC
$1.00
-0.01%
SOL
$118.63
+0.18%
TRX
$0.3346
-0.12%
MARS
$0.07446
+0.32%
HYPE
$88.77
+1.54%
stETH
$2,665.54
-1.30%
ZEC
$1,299.46
-3.02%
DOGE
$0.09288
-1.54%
WSTETH
$3,318.67
-1.27%
WBTC
$84,497.28
-0.33%
XMR
$539.39
-0.87%
WBETH
$2,956.00
-1.38%
LINK
$13.79
-4.09%
USDS
$1.00
+0.00%
WETH
$2,666.82
-1.26%
ADA
$0.2443
-0.85%
CBBTC
$84,507.17
-0.20%
RAIN
$0.01102
-8.64%
XLM
$0.2153
-1.87%
USDe
$0.9998
+0.00%
BCH
$310.50
+0.39%
NEAR
$4.68
-2.50%
weETH
$2,952.06
-0.94%
UNI
$8.96
-0.20%
AETHWETH
$2,659.84
-1.29%
BTCB
$84,495.21
-0.31%
LTC
$69.62
+2.19%
USD1
$1
+0.00%
AVAX
$10.78
-2.13%
DAI
$0.9993
-0.06%
CC
$0.1197
-0.19%
DEL
$0.4034
-6.14%
HBAR
$0.1024
-0.31%
SUI
$1.14
-2.79%
TON
$1.50
-4.76%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}573
-0.87%
TAO
$291.70
-3.82%
QNT
$241.44
-1.61%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.85
+4.15%
CRO
$0.06672
-2.50%
OKB
$120.94
-0.23%
ONDO
$0.4938
-0.66%
MNT
$0.6514
-4.39%
XAUT
$4,142.13
-0.94%
SKY
$0.08592
+2.31%
DOT
$1.15
-2.29%
PUMP
$0.005394
-7.65%
BFUSD
$1
+0.05%
PAXG
$4,152.59
-0.84%
ASTER
$0.7209
-2.46%
ENA
$0.2319
-4.72%
ICP
$3.27
-0.34%
PEPE
$0.0{5}425
-4.28%
JITOSOL
$153.98
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.02%
WLD
$0.5515
+9.06%
HTX
$0.0{5}169
+2.99%
USDD
$0.9997
+0.03%
RLUSD
$1.00
-0.01%
WLFI
$0.0554
-0.72%
USDf
$0.9967
-0.02%
BGB
$1.99
+0.12%
WTRX
$0.3347
-0.20%
ETC
$8.82
-0.45%
M
$1.06
+0.68%
VVV
$27.84
+5.90%
GT
$10.93
-0.27%
BNSOL
$134.40
+0.30%
sUSDe
$1.25
-0.00%
WBNB
$767.21
-0.38%
JST
$0.1321
+0.79%
KAS
$0.04201
+1.65%
ARB
$0.1953
-2.25%
POL
$0.107
-0.79%
ALGO
$0.1277
+4.42%
RSETH
$2,932.04
+0.78%
JUP
$0.3144
-3.44%
RNDR
$1.96
+3.07%
KHYPE
$90.69
+1.52%
RETH
$3,151.83
-0.27%
LBTC
$84,537.88
-0.51%
CTM
$0.2287
-1.80%
KCS
$7.35
+0.43%
MORPHO
$2.56
-0.50%
JLP
$4.84
-0.06%
LIT
$3.57
-6.47%
SNBNB
$795.16
-0.47%
CAKE
$2.49
-2.81%
NIGHT
$0.04929
+27.10%
利好 0利空 0