VVIX波动率指数报92.01点
2026-10-02 20:50:49
币界网美股数据：VVIX波动率指数日终收报92.01点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06573
+15.93%
BTC
$85,325.43
+1.64%
GAME
$40.66
+0.53%
ETH
$2,694.62
+0.64%
USDT
$0.9999
+0.02%
BNB
$773.08
+1.01%
XRP
$1.50
+1.51%
USDC
$1.00
-0.02%
SOL
$119.83
+2.31%
TRX
$0.3357
+0.54%
MARS
$0.07454
+0.74%
HYPE
$89.26
+1.56%
stETH
$2,699.03
+0.83%
ZEC
$1,365.27
-0.60%
DOGE
$0.09492
+0.95%
WSTETH
$3,382.57
+1.38%
WBTC
$85,283.87
+1.64%
LINK
$14.22
-0.27%
WBETH
$2,982.34
+0.57%
XMR
$543.66
+0.86%
USDS
$0.9999
-0.04%
WETH
$2,707.58
+0.90%
ADA
$0.2513
+2.70%
RAIN
$0.01144
-3.22%
CBBTC
$85,689.36
+1.91%
XLM
$0.2208
+1.15%
USDe
$0.9998
-0.07%
BCH
$312.20
+1.83%
NEAR
$4.83
-1.33%
weETH
$3,007.16
+1.52%
UNI
$9.04
-0.42%
AETHWETH
$2,744.92
+1.89%
BTCB
$85,408.47
+1.76%
LTC
$70.99
+5.94%
USD1
$1
+0.00%
AVAX
$11.11
+2.53%
CC
$0.1229
+1.68%
DAI
$0.9998
-0.01%
DEL
$0.4121
-4.58%
SUI
$1.17
+2.66%
HBAR
$0.104
+1.07%
TON
$1.53
+1.55%
USDT0
$0.9997
-0.00%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}585
+2.45%
TAO
$308.00
+1.42%
QNT
$249.10
-3.75%
AETHUSDT
$1
+0.03%
AAVE
$181.83
+8.36%
CRO
$0.06856
+0.18%
OKB
$121.42
-0.25%
ONDO
$0.5095
+4.06%
MNT
$0.6752
-0.49%
SKY
$0.09451
+17.64%
PUMP
$0.005991
+10.19%
XAUT
$4,136.50
-0.86%
DOT
$1.21
+3.59%
ENA
$0.2431
-2.09%
ASTER
$0.7383
+0.29%
BFUSD
$1
+0.05%
PAXG
$4,142.31
-0.90%
PEPE
$0.0{5}44
+0.23%
ICP
$3.27
+0.89%
JITOSOL
$156.51
+2.71%
syrupUSDC
$1.19
-0.02%
WLD
$0.5685
+17.58%
USDG
$1.00
-0.01%
WLFI
$0.0566
+2.72%
USDD
$0.9997
+0.03%
HTX
$0.0{5}1667
+0.06%
RLUSD
$1.00
-0.02%
USDf
$0.9951
-0.01%
VVV
$29.63
+9.68%
ETC
$8.98
+2.05%
BGB
$2.00
+1.18%
WTRX
$0.3352
+0.52%
M
$1.05
+4.87%
GT
$11.14
+0.72%
BNSOL
$135.80
+2.49%
sUSDe
$1.25
+0.02%
WBNB
$773.99
+0.99%
ARB
$0.2028
+1.45%
KAS
$0.04297
+2.04%
ALGO
$0.1314
+6.40%
POL
$0.1094
+0.76%
RSETH
$2,944.27
+1.10%
JST
$0.1282
-4.33%
JUP
$0.327
+3.51%
RNDR
$1.98
+3.96%
LBTC
$86,494.38
+2.60%
KHYPE
$91.43
+1.37%
RETH
$3,176.17
+0.98%
CTM
$0.2317
-0.09%
MORPHO
$2.64
+6.97%
KCS
$7.41
+0.81%
JLP
$4.88
+1.46%
LIT
$3.73
-4.17%
SNBNB
$802.34
+1.00%
CAKE
$2.56
-0.66%
ATOM
$1.72
+0.70%
CATE
$0.06573
+15.93%
BTC
$85,325.43
+1.64%
GAME
$40.66
+0.53%
ETH
$2,694.62
+0.64%
USDT
$0.9999
+0.02%
BNB
$773.08
+1.01%
XRP
$1.50
+1.51%
USDC
$1.00
-0.02%
SOL
$119.83
+2.31%
TRX
$0.3357
+0.54%
MARS
$0.07454
+0.74%
HYPE
$89.26
+1.56%
stETH
$2,699.03
+0.83%
ZEC
$1,365.27
-0.60%
DOGE
$0.09492
+0.95%
WSTETH
$3,382.57
+1.38%
WBTC
$85,283.87
+1.64%
LINK
$14.22
-0.27%
WBETH
$2,982.34
+0.57%
XMR
$543.66
+0.86%
USDS
$0.9999
-0.04%
WETH
$2,707.58
+0.90%
ADA
$0.2513
+2.70%
RAIN
$0.01144
-3.22%
CBBTC
$85,689.36
+1.91%
XLM
$0.2208
+1.15%
USDe
$0.9998
-0.07%
BCH
$312.20
+1.83%
NEAR
$4.83
-1.33%
weETH
$3,007.16
+1.52%
UNI
$9.04
-0.42%
AETHWETH
$2,744.92
+1.89%
BTCB
$85,408.47
+1.76%
LTC
$70.99
+5.94%
USD1
$1
+0.00%
AVAX
$11.11
+2.53%
CC
$0.1229
+1.68%
DAI
$0.9998
-0.01%
DEL
$0.4121
-4.58%
SUI
$1.17
+2.66%
HBAR
$0.104
+1.07%
TON
$1.53
+1.55%
USDT0
$0.9997
-0.00%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}585
+2.45%
TAO
$308.00
+1.42%
QNT
$249.10
-3.75%
AETHUSDT
$1
+0.03%
AAVE
$181.83
+8.36%
CRO
$0.06856
+0.18%
OKB
$121.42
-0.25%
ONDO
$0.5095
+4.06%
MNT
$0.6752
-0.49%
SKY
$0.09451
+17.64%
PUMP
$0.005991
+10.19%
XAUT
$4,136.50
-0.86%
DOT
$1.21
+3.59%
ENA
$0.2431
-2.09%
ASTER
$0.7383
+0.29%
BFUSD
$1
+0.05%
PAXG
$4,142.31
-0.90%
PEPE
$0.0{5}44
+0.23%
ICP
$3.27
+0.89%
JITOSOL
$156.51
+2.71%
syrupUSDC
$1.19
-0.02%
WLD
$0.5685
+17.58%
USDG
$1.00
-0.01%
WLFI
$0.0566
+2.72%
USDD
$0.9997
+0.03%
HTX
$0.0{5}1667
+0.06%
RLUSD
$1.00
-0.02%
USDf
$0.9951
-0.01%
VVV
$29.63
+9.68%
ETC
$8.98
+2.05%
BGB
$2.00
+1.18%
WTRX
$0.3352
+0.52%
M
$1.05
+4.87%
GT
$11.14
+0.72%
BNSOL
$135.80
+2.49%
sUSDe
$1.25
+0.02%
WBNB
$773.99
+0.99%
ARB
$0.2028
+1.45%
KAS
$0.04297
+2.04%
ALGO
$0.1314
+6.40%
POL
$0.1094
+0.76%
RSETH
$2,944.27
+1.10%
JST
$0.1282
-4.33%
JUP
$0.327
+3.51%
RNDR
$1.98
+3.96%
LBTC
$86,494.38
+2.60%
KHYPE
$91.43
+1.37%
RETH
$3,176.17
+0.98%
CTM
$0.2317
-0.09%
MORPHO
$2.64
+6.97%
KCS
$7.41
+0.81%
JLP
$4.88
+1.46%
LIT
$3.73
-4.17%
SNBNB
$802.34
+1.00%
CAKE
$2.56
-0.66%
ATOM
$1.72
+0.70%
利好 0利空 0