VXN纳斯达克100波动率指数日涨跌幅报0.22%
2026-10-02 13:50:50
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨0.22%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-10-01。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$86,374.01
+3.09%
GAME
$40.93
+0.62%
ETH
$2,747.71
+2.10%
USDT
$0.9997
+0.03%
BNB
$776.70
+0.99%
XRP
$1.54
+3.32%
USDC
$1.00
-0.03%
SOL
$121.79
+3.47%
TRX
$0.3345
-0.59%
MARS
$0.0743
+0.22%
HYPE
$90.13
+1.39%
stETH
$2,744.81
+1.94%
ZEC
$1,389.20
-0.89%
DOGE
$0.09698
+2.72%
WSTETH
$3,426.64
+2.33%
WBTC
$86,334.22
+3.07%
WBETH
$3,041.95
+2.15%
LINK
$14.38
+0.71%
XMR
$546.30
-0.18%
USDS
$0.9998
+0.00%
ADA
$0.257
+4.18%
WETH
$2,746.94
+2.03%
RAIN
$0.0116
-5.14%
CBBTC
$86,348.55
+3.07%
XLM
$0.2257
+1.30%
USDe
$1
-0.03%
NEAR
$4.91
-5.65%
BCH
$316.30
+2.86%
weETH
$3,033.36
+2.06%
AETHWETH
$2,765.65
+3.04%
UNI
$9.04
+0.22%
BTCB
$86,347.03
+3.13%
LTC
$70.06
+4.38%
USD1
$1
+0.01%
AVAX
$11.17
+1.10%
DEL
$0.4303
-0.40%
DAI
$0.9995
+0.01%
CC
$0.1232
-0.01%
SUI
$1.19
+2.61%
HBAR
$0.1063
+1.30%
TON
$1.55
+3.63%
USDT0
$0.9994
-0.00%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}593
+3.31%
TAO
$312.40
+1.86%
AETHUSDT
$0.9998
+0.02%
AAVE
$185.46
+12.65%
QNT
$234.51
-18.78%
CRO
$0.06899
-0.52%
OKB
$122.33
+1.12%
ONDO
$0.5064
+1.73%
MNT
$0.678
-1.67%
PUMP
$0.005777
+3.75%
XAUT
$4,184.44
+0.65%
SKY
$0.08873
+13.28%
DOT
$1.22
+0.41%
ENA
$0.2461
-5.46%
ASTER
$0.7532
+1.63%
PEPE
$0.0{5}456
+5.56%
PAXG
$4,188.64
+0.59%
BFUSD
$0.9995
-0.01%
ICP
$3.28
-0.85%
JITOSOL
$158.00
+2.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
WLD
$0.5422
+3.87%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9988
+0.08%
WLFI
$0.0561
+1.81%
RLUSD
$1.00
-0.03%
VVV
$29.84
+7.09%
USDf
$0.9957
-0.00%
ETC
$9.15
+3.04%
BGB
$2.00
+0.87%
WTRX
$0.3348
-0.56%
M
$1.06
+2.85%
BNSOL
$138.00
+3.53%
GT
$11.14
+0.09%
sUSDe
$1.25
+0.03%
WBNB
$775.98
+1.01%
ARB
$0.2066
+3.77%
POL
$0.1096
-1.63%
KAS
$0.04275
-0.09%
ALGO
$0.1304
+2.11%
JST
$0.1284
-4.32%
RSETH
$2,939.62
+1.06%
JUP
$0.3303
+2.42%
CTM
$0.2329
+0.95%
KHYPE
$92.30
+1.00%
RNDR
$1.99
+3.99%
RETH
$3,206.88
+1.76%
LBTC
$86,624.79
+3.33%
MORPHO
$2.64
+6.93%
KCS
$7.39
-0.28%
LIT
$3.87
-3.00%
JLP
$4.92
+2.09%
SNBNB
$805.00
+1.07%
CAKE
$2.62
+0.54%
ATOM
$1.75
-0.57%
METH
$3,026.26
+2.72%
BTC
$86,374.01
+3.09%
GAME
$40.93
+0.62%
ETH
$2,747.71
+2.10%
USDT
$0.9997
+0.03%
BNB
$776.70
+0.99%
XRP
$1.54
+3.32%
USDC
$1.00
-0.03%
SOL
$121.79
+3.47%
TRX
$0.3345
-0.59%
MARS
$0.0743
+0.22%
HYPE
$90.13
+1.39%
stETH
$2,744.81
+1.94%
ZEC
$1,389.20
-0.89%
DOGE
$0.09698
+2.72%
WSTETH
$3,426.64
+2.33%
WBTC
$86,334.22
+3.07%
WBETH
$3,041.95
+2.15%
LINK
$14.38
+0.71%
XMR
$546.30
-0.18%
USDS
$0.9998
+0.00%
ADA
$0.257
+4.18%
WETH
$2,746.94
+2.03%
RAIN
$0.0116
-5.14%
CBBTC
$86,348.55
+3.07%
XLM
$0.2257
+1.30%
USDe
$1
-0.03%
NEAR
$4.91
-5.65%
BCH
$316.30
+2.86%
weETH
$3,033.36
+2.06%
AETHWETH
$2,765.65
+3.04%
UNI
$9.04
+0.22%
BTCB
$86,347.03
+3.13%
LTC
$70.06
+4.38%
USD1
$1
+0.01%
AVAX
$11.17
+1.10%
DEL
$0.4303
-0.40%
DAI
$0.9995
+0.01%
CC
$0.1232
-0.01%
SUI
$1.19
+2.61%
HBAR
$0.1063
+1.30%
TON
$1.55
+3.63%
USDT0
$0.9994
-0.00%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}593
+3.31%
TAO
$312.40
+1.86%
AETHUSDT
$0.9998
+0.02%
AAVE
$185.46
+12.65%
QNT
$234.51
-18.78%
CRO
$0.06899
-0.52%
OKB
$122.33
+1.12%
ONDO
$0.5064
+1.73%
MNT
$0.678
-1.67%
PUMP
$0.005777
+3.75%
XAUT
$4,184.44
+0.65%
SKY
$0.08873
+13.28%
DOT
$1.22
+0.41%
ENA
$0.2461
-5.46%
ASTER
$0.7532
+1.63%
PEPE
$0.0{5}456
+5.56%
PAXG
$4,188.64
+0.59%
BFUSD
$0.9995
-0.01%
ICP
$3.28
-0.85%
JITOSOL
$158.00
+2.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
WLD
$0.5422
+3.87%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9988
+0.08%
WLFI
$0.0561
+1.81%
RLUSD
$1.00
-0.03%
VVV
$29.84
+7.09%
USDf
$0.9957
-0.00%
ETC
$9.15
+3.04%
BGB
$2.00
+0.87%
WTRX
$0.3348
-0.56%
M
$1.06
+2.85%
BNSOL
$138.00
+3.53%
GT
$11.14
+0.09%
sUSDe
$1.25
+0.03%
WBNB
$775.98
+1.01%
ARB
$0.2066
+3.77%
POL
$0.1096
-1.63%
KAS
$0.04275
-0.09%
ALGO
$0.1304
+2.11%
JST
$0.1284
-4.32%
RSETH
$2,939.62
+1.06%
JUP
$0.3303
+2.42%
CTM
$0.2329
+0.95%
KHYPE
$92.30
+1.00%
RNDR
$1.99
+3.99%
RETH
$3,206.88
+1.76%
LBTC
$86,624.79
+3.33%
MORPHO
$2.64
+6.93%
KCS
$7.39
-0.28%
LIT
$3.87
-3.00%
JLP
$4.92
+2.09%
SNBNB
$805.00
+1.07%
CAKE
$2.62
+0.54%
ATOM
$1.75
-0.57%
METH
$3,026.26
+2.72%
利好 0利空 0