VIX收报16.39点，VXN收报22.51点
2026-10-02 09:30:31
币界网美股数据：日终数据显示，2026-10-01交易日，VIX收报16.39点，VXN收报22.51点。本条为收盘快照，不是盘中实时报价。
数据日期 2026-10-01。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06879
+12.11%
BTC
$86,749.46
+3.08%
GAME
$40.92
-0.17%
ETH
$2,747.28
+1.39%
USDT
$0.9994
+0.01%
BNB
$782.16
+1.56%
XRP
$1.53
+1.65%
USDC
$1.00
-0.03%
SOL
$123.47
+3.55%
TRX
$0.3355
-0.62%
MARS
$0.07432
+0.16%
stETH
$2,738.80
+1.64%
HYPE
$89.41
+0.37%
ZEC
$1,390.63
-3.43%
DOGE
$0.09696
+0.97%
WSTETH
$3,396.01
+1.35%
WBTC
$86,686.21
+3.06%
LINK
$14.63
+0.56%
WBETH
$3,041.74
+1.48%
XMR
$547.96
-0.23%
USDS
$0.9999
-0.01%
WETH
$2,729.93
+1.39%
ADA
$0.2554
+0.63%
RAIN
$0.01209
-1.61%
CBBTC
$86,343.82
+3.14%
XLM
$0.224
-2.23%
USDe
$1
-0.03%
NEAR
$5.06
-7.50%
BCH
$315.10
+1.97%
weETH
$3,022.31
+1.65%
UNI
$9.27
+3.20%
AETHWETH
$2,716.96
+1.22%
BTCB
$86,514.52
+3.31%
LTC
$69.90
+3.23%
USD1
$1
+0.01%
AVAX
$11.20
+0.30%
DEL
$0.4312
+4.92%
SUI
$1.22
+3.35%
DAI
$0.9991
-0.05%
CC
$0.1219
-3.97%
HBAR
$0.1054
-1.27%
TON
$1.57
+3.69%
USDT0
$0.9994
-0.01%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}593
+1.72%
TAO
$313.00
+1.29%
QNT
$256.72
-12.11%
AETHUSDT
$0.9999
+0.03%
AAVE
$184.52
+10.81%
CRO
$0.06909
+0.95%
OKB
$122.32
+0.44%
ONDO
$0.5067
-1.15%
MNT
$0.6867
-1.12%
PUMP
$0.005849
+0.29%
DOT
$1.24
-0.72%
XAUT
$4,183.75
+0.13%
ENA
$0.2484
-10.10%
SKY
$0.08506
+8.27%
ASTER
$0.7503
-0.79%
PEPE
$0.0{5}471
+7.78%
PAXG
$4,191.50
+0.15%
BFUSD
$0.9995
+0.00%
ICP
$3.31
-2.73%
JITOSOL
$160.71
+4.19%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.01%
WLFI
$0.0562
+1.44%
HTX
$0.0{5}1659
-3.10%
RLUSD
$1.00
-0.04%
WLD
$0.5272
-1.84%
ETC
$9.12
+1.22%
BGB
$2.00
+0.99%
WTRX
$0.3353
-0.67%
M
$1.07
+2.21%
VVV
$27.46
-0.94%
USDf
$0.9958
+0.00%
BNSOL
$139.80
+3.40%
GT
$11.15
+0.54%
sUSDe
$1.25
+0.05%
WBNB
$779.35
+1.46%
ARB
$0.2086
+0.77%
POL
$0.1108
-2.61%
KAS
$0.04264
-4.05%
JST
$0.1303
-1.96%
RSETH
$2,916.23
+0.83%
ALGO
$0.1273
-1.09%
JUP
$0.3406
+2.59%
CTM
$0.2365
+1.33%
RNDR
$1.97
+1.99%
KHYPE
$91.65
+0.99%
RETH
$3,194.75
+1.61%
USDD
$0.9988
-0.04%
LBTC
$85,780.56
+2.29%
MORPHO
$2.61
+3.08%
KCS
$7.36
-0.81%
LIT
$3.85
-6.02%
JLP
$4.93
+1.94%
SNBNB
$809.69
+1.65%
CAKE
$2.64
+1.27%
ATOM
$1.75
-0.96%
CATE
$0.06879
+12.11%
BTC
$86,749.46
+3.08%
GAME
$40.92
-0.17%
ETH
$2,747.28
+1.39%
USDT
$0.9994
+0.01%
BNB
$782.16
+1.56%
XRP
$1.53
+1.65%
USDC
$1.00
-0.03%
SOL
$123.47
+3.55%
TRX
$0.3355
-0.62%
MARS
$0.07432
+0.16%
stETH
$2,738.80
+1.64%
HYPE
$89.41
+0.37%
ZEC
$1,390.63
-3.43%
DOGE
$0.09696
+0.97%
WSTETH
$3,396.01
+1.35%
WBTC
$86,686.21
+3.06%
LINK
$14.63
+0.56%
WBETH
$3,041.74
+1.48%
XMR
$547.96
-0.23%
USDS
$0.9999
-0.01%
WETH
$2,729.93
+1.39%
ADA
$0.2554
+0.63%
RAIN
$0.01209
-1.61%
CBBTC
$86,343.82
+3.14%
XLM
$0.224
-2.23%
USDe
$1
-0.03%
NEAR
$5.06
-7.50%
BCH
$315.10
+1.97%
weETH
$3,022.31
+1.65%
UNI
$9.27
+3.20%
AETHWETH
$2,716.96
+1.22%
BTCB
$86,514.52
+3.31%
LTC
$69.90
+3.23%
USD1
$1
+0.01%
AVAX
$11.20
+0.30%
DEL
$0.4312
+4.92%
SUI
$1.22
+3.35%
DAI
$0.9991
-0.05%
CC
$0.1219
-3.97%
HBAR
$0.1054
-1.27%
TON
$1.57
+3.69%
USDT0
$0.9994
-0.01%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}593
+1.72%
TAO
$313.00
+1.29%
QNT
$256.72
-12.11%
AETHUSDT
$0.9999
+0.03%
AAVE
$184.52
+10.81%
CRO
$0.06909
+0.95%
OKB
$122.32
+0.44%
ONDO
$0.5067
-1.15%
MNT
$0.6867
-1.12%
PUMP
$0.005849
+0.29%
DOT
$1.24
-0.72%
XAUT
$4,183.75
+0.13%
ENA
$0.2484
-10.10%
SKY
$0.08506
+8.27%
ASTER
$0.7503
-0.79%
PEPE
$0.0{5}471
+7.78%
PAXG
$4,191.50
+0.15%
BFUSD
$0.9995
+0.00%
ICP
$3.31
-2.73%
JITOSOL
$160.71
+4.19%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.01%
WLFI
$0.0562
+1.44%
HTX
$0.0{5}1659
-3.10%
RLUSD
$1.00
-0.04%
WLD
$0.5272
-1.84%
ETC
$9.12
+1.22%
BGB
$2.00
+0.99%
WTRX
$0.3353
-0.67%
M
$1.07
+2.21%
VVV
$27.46
-0.94%
USDf
$0.9958
+0.00%
BNSOL
$139.80
+3.40%
GT
$11.15
+0.54%
sUSDe
$1.25
+0.05%
WBNB
$779.35
+1.46%
ARB
$0.2086
+0.77%
POL
$0.1108
-2.61%
KAS
$0.04264
-4.05%
JST
$0.1303
-1.96%
RSETH
$2,916.23
+0.83%
ALGO
$0.1273
-1.09%
JUP
$0.3406
+2.59%
CTM
$0.2365
+1.33%
RNDR
$1.97
+1.99%
KHYPE
$91.65
+0.99%
RETH
$3,194.75
+1.61%
USDD
$0.9988
-0.04%
LBTC
$85,780.56
+2.29%
MORPHO
$2.61
+3.08%
KCS
$7.36
-0.81%
LIT
$3.85
-6.02%
JLP
$4.93
+1.94%
SNBNB
$809.69
+1.65%
CAKE
$2.64
+1.27%
ATOM
$1.75
-0.96%
利好 0利空 0