市场数据：活牛期货下跌72美分，现金交易价格为218美元
2026-08-26 22:26:51
币界网消息，活牛期货在周二下跌72美分，现货价格为218美元，较上周下降7-8美元。开盘持仓量增加3812份合约，显示出新的卖出兴趣。部分销售价格为345美元。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,463.88
-0.92%
ETH
$2,461.27
-0.30%
BNB
$699.65
-0.04%
XRP
$1.39
-5.88%
SOL
$97.05
-1.04%
TRX
$0.3352
-1.70%
HYPE
$80.74
-0.90%
DOGE
$0.08497
-4.19%
ZEC
$777.59
-2.73%
LINK
$11.27
-2.32%
XMR
$431.14
-2.30%
XLM
$0.1798
-5.52%
BCH
$261.50
-2.17%
CC
$0.1154
-4.77%
LTC
$49.88
-2.23%
TON
$1.38
-5.31%
HBAR
$0.07723
-3.28%
AVAX
$7.24
-3.19%
SHIB
$0.0{5}523
-3.86%
SUI
$0.7373
-5.63%
UNI
$4.23
-2.13%
TAO
$228.60
-2.68%
NEAR
$1.83
-2.86%
CRO
$0.05859
-1.65%
OKB
$110.37
-3.70%
XAUT
$4,588.07
-0.83%
PAXG
$4,594.36
-0.88%
AAVE
$123.48
-3.87%
BFUSD
$0.9999
-0.04%
ASTER
$0.697
-1.41%
ONDO
$0.3621
-2.32%
PUMP
$0.00485
+7.30%
MNT
$0.4912
-6.04%
SKY
$0.06785
+0.58%
WLFI
$0.0581
-1.36%
PEPE
$0.0{5}371
-6.08%
USDD
$0.9998
-0.06%
JITOSOL
$125.92
-1.02%
M
$1.12
-5.10%
DOT
$0.839
-3.78%
BGB
$1.90
-0.37%
ICP
$2.35
-2.21%
ETC
$7.64
-3.05%
POL
$0.1087
-9.39%
WLD
$0.3884
-1.35%
ENA
$0.1355
-9.85%
BNSOL
$109.40
-1.00%
KCS
$7.14
-0.84%
MORPHO
$2.44
-3.87%
GT
$7.84
-0.76%
JST
$0.1002
+0.07%
LIT
$3.27
-4.55%
PI
$0.0896
-0.27%
ALGO
$0.0884
-2.96%
U
$0.9993
-0.03%
QNT
$61.53
-4.46%
ATOM
$1.51
-1.76%
KAS
$0.02714
-3.66%
VVV
$16.99
-4.80%
JUP
$0.2168
+1.69%
CAKE
$1.71
-1.61%
PENGU
$0.008963
-7.52%
NEXO
$0.861
+2.62%
FLR
$0.006415
-3.81%
INJ
$5.33
-6.39%
XDC
$0.02741
-7.77%
FIL
$0.699
-4.65%
ARB
$0.0895
-5.59%
TRUMP
$2.22
-3.43%
VET
$0.005857
+0.81%
STX
$0.275
+1.97%
币安人生
$0.4955
-4.42%
STABLE
$0.02759
-6.92%
DASH
$37.49
-5.76%
VIRTUAL
$0.716
-5.13%
AERO
$0.5067
-6.79%
CRV
$0.3037
-5.00%
APT
$0.558
-5.26%
ETHFI
$0.5645
-3.72%
FET
$0.1608
-4.57%
BSV
$16.84
+1.69%
ZRO
$1.11
-11.27%
SUN
$0.01707
-2.07%
GNO
$121.30
-0.54%
NIGHT
$0.01924
-1.79%
TIA
$0.3477
-5.08%
MON
$0.0278
-5.09%
SEI
$0.04536
-3.84%
LDO
$0.3465
-7.30%
LUNC
$0.0{4}5267
-2.61%
BTT
$0.0{6}286
-2.56%
PYTH
$0.04897
-6.94%
PENDLE
$1.70
-1.96%
NFT
$0.0{6}2595
-6.11%
BONK
$0.0{5}289
-7.67%
BETH
$2,458.10
-0.46%
IMX
$0.1243
-4.53%
CFX
$0.04743
-1.29%
XTZ
$0.2236
-2.99%
DCR
$13.78
+0.29%
BTC
$78,463.88
-0.92%
ETH
$2,461.27
-0.30%
BNB
$699.65
-0.04%
XRP
$1.39
-5.88%
SOL
$97.05
-1.04%
TRX
$0.3352
-1.70%
HYPE
$80.74
-0.90%
DOGE
$0.08497
-4.19%
ZEC
$777.59
-2.73%
LINK
$11.27
-2.32%
XMR
$431.14
-2.30%
XLM
$0.1798
-5.52%
BCH
$261.50
-2.17%
CC
$0.1154
-4.77%
LTC
$49.88
-2.23%
TON
$1.38
-5.31%
HBAR
$0.07723
-3.28%
AVAX
$7.24
-3.19%
SHIB
$0.0{5}523
-3.86%
SUI
$0.7373
-5.63%
UNI
$4.23
-2.13%
TAO
$228.60
-2.68%
NEAR
$1.83
-2.86%
CRO
$0.05859
-1.65%
OKB
$110.37
-3.70%
XAUT
$4,588.07
-0.83%
PAXG
$4,594.36
-0.88%
AAVE
$123.48
-3.87%
BFUSD
$0.9999
-0.04%
ASTER
$0.697
-1.41%
ONDO
$0.3621
-2.32%
PUMP
$0.00485
+7.30%
MNT
$0.4912
-6.04%
SKY
$0.06785
+0.58%
WLFI
$0.0581
-1.36%
PEPE
$0.0{5}371
-6.08%
USDD
$0.9998
-0.06%
JITOSOL
$125.92
-1.02%
M
$1.12
-5.10%
DOT
$0.839
-3.78%
BGB
$1.90
-0.37%
ICP
$2.35
-2.21%
ETC
$7.64
-3.05%
POL
$0.1087
-9.39%
WLD
$0.3884
-1.35%
ENA
$0.1355
-9.85%
BNSOL
$109.40
-1.00%
KCS
$7.14
-0.84%
MORPHO
$2.44
-3.87%
GT
$7.84
-0.76%
JST
$0.1002
+0.07%
LIT
$3.27
-4.55%
PI
$0.0896
-0.27%
ALGO
$0.0884
-2.96%
U
$0.9993
-0.03%
QNT
$61.53
-4.46%
ATOM
$1.51
-1.76%
KAS
$0.02714
-3.66%
VVV
$16.99
-4.80%
JUP
$0.2168
+1.69%
CAKE
$1.71
-1.61%
PENGU
$0.008963
-7.52%
NEXO
$0.861
+2.62%
FLR
$0.006415
-3.81%
INJ
$5.33
-6.39%
XDC
$0.02741
-7.77%
FIL
$0.699
-4.65%
ARB
$0.0895
-5.59%
TRUMP
$2.22
-3.43%
VET
$0.005857
+0.81%
STX
$0.275
+1.97%
币安人生
$0.4955
-4.42%
STABLE
$0.02759
-6.92%
DASH
$37.49
-5.76%
VIRTUAL
$0.716
-5.13%
AERO
$0.5067
-6.79%
CRV
$0.3037
-5.00%
APT
$0.558
-5.26%
ETHFI
$0.5645
-3.72%
FET
$0.1608
-4.57%
BSV
$16.84
+1.69%
ZRO
$1.11
-11.27%
SUN
$0.01707
-2.07%
GNO
$121.30
-0.54%
NIGHT
$0.01924
-1.79%
TIA
$0.3477
-5.08%
MON
$0.0278
-5.09%
SEI
$0.04536
-3.84%
LDO
$0.3465
-7.30%
LUNC
$0.0{4}5267
-2.61%
BTT
$0.0{6}286
-2.56%
PYTH
$0.04897
-6.94%
PENDLE
$1.70
-1.96%
NFT
$0.0{6}2595
-6.11%
BONK
$0.0{5}289
-7.67%
BETH
$2,458.10
-0.46%
IMX
$0.1243
-4.53%
CFX
$0.04743
-1.29%
XTZ
$0.2236
-2.99%
DCR
$13.78
+0.29%
利好 0利空 0