HARD股价突破关键移动平均线
2026-08-26 04:19:57
币界网消息，HARD股票在周二的交易中突破了其200日移动平均线，价格为32.12美元，最低交易价为31.65美元。目前，Simplify Commodities Strategy No K-1 ETF的股价下跌约2.6%。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,740.01
-0.04%
ETH
$2,450.96
-1.11%
BNB
$696.13
-0.79%
XRP
$1.44
-2.20%
SOL
$97.04
-0.60%
TRX
$0.3362
-2.38%
HYPE
$80.01
+2.78%
DOGE
$0.0865
-3.30%
ZEC
$780.66
-5.06%
XMR
$439.62
-1.97%
LINK
$11.35
-2.04%
XLM
$0.1843
-4.46%
BCH
$266.30
-1.73%
CC
$0.121
-1.70%
TON
$1.46
-0.53%
LTC
$50.22
-2.33%
HBAR
$0.07837
-0.77%
AVAX
$7.37
-1.95%
SHIB
$0.0{5}531
-2.21%
SUI
$0.7626
-3.74%
UNI
$4.29
-0.14%
TAO
$232.50
-3.25%
NEAR
$1.88
-2.84%
OKB
$113.73
-1.85%
CRO
$0.05895
-1.77%
XAUT
$4,651.84
-0.12%
PAXG
$4,658.87
-0.18%
AAVE
$126.76
-3.93%
BFUSD
$0.9998
-0.03%
ASTER
$0.703
+0.86%
ONDO
$0.3664
-3.63%
MNT
$0.5175
+0.76%
PUMP
$0.004527
-3.56%
PEPE
$0.0{5}385
-3.99%
WLFI
$0.0581
+1.22%
SKY
$0.06695
-1.63%
USDD
$1.00
+0.23%
M
$1.17
+3.52%
DOT
$0.857
-4.14%
JITOSOL
$126.02
-0.44%
BGB
$1.92
+0.85%
ICP
$2.40
-0.46%
POL
$0.1222
+6.96%
ETC
$7.70
+0.00%
ENA
$0.1445
-4.30%
WLD
$0.3856
-3.29%
BNSOL
$109.50
-0.27%
MORPHO
$2.50
-3.21%
KCS
$7.20
-4.37%
GT
$7.93
-2.94%
JST
$0.09945
-1.81%
LIT
$3.30
-2.14%
ALGO
$0.0896
-1.75%
PI
$0.0899
+0.98%
QNT
$63.51
-1.20%
U
$0.9996
+0.01%
KAS
$0.02787
-3.46%
ATOM
$1.53
+0.52%
VVV
$17.38
+4.39%
JUP
$0.2127
+2.11%
PENGU
$0.00955
-2.22%
CAKE
$1.72
-1.88%
INJ
$5.62
-0.37%
FLR
$0.006617
-4.81%
XDC
$0.02883
-3.77%
NEXO
$0.847
+1.32%
ARB
$0.093
-3.33%
FIL
$0.713
-4.79%
币安人生
$0.5325
+5.53%
TRUMP
$2.22
-6.58%
STABLE
$0.02893
+1.65%
VET
$0.005698
+1.51%
VIRTUAL
$0.7432
-5.16%
DASH
$38.31
-7.60%
STX
$0.2616
+14.39%
AERO
$0.5178
-4.45%
CRV
$0.3157
-6.01%
APT
$0.566
-6.29%
ETHFI
$0.5569
-9.90%
FET
$0.1631
-5.23%
ZRO
$1.20
+11.28%
BSV
$16.52
-1.37%
SUN
$0.0171
-2.62%
NIGHT
$0.01941
+1.41%
GNO
$121.44
-1.24%
MON
$0.02868
-7.72%
LDO
$0.3662
-0.87%
TIA
$0.3539
-3.96%
SEI
$0.04626
-1.26%
LUNC
$0.0{4}5298
-1.23%
BTT
$0.0{6}293
-0.78%
PYTH
$0.04995
+1.61%
PENDLE
$1.72
-2.32%
NFT
$0.0{6}278
-0.32%
BONK
$0.0{5}303
-4.11%
IMX
$0.1284
-1.68%
JASMY
$0.00498
+7.33%
BETH
$2,452.10
-0.95%
CFX
$0.04723
-3.00%
XTZ
$0.2255
-1.44%
BTC
$78,740.01
-0.04%
ETH
$2,450.96
-1.11%
BNB
$696.13
-0.79%
XRP
$1.44
-2.20%
SOL
$97.04
-0.60%
TRX
$0.3362
-2.38%
HYPE
$80.01
+2.78%
DOGE
$0.0865
-3.30%
ZEC
$780.66
-5.06%
XMR
$439.62
-1.97%
LINK
$11.35
-2.04%
XLM
$0.1843
-4.46%
BCH
$266.30
-1.73%
CC
$0.121
-1.70%
TON
$1.46
-0.53%
LTC
$50.22
-2.33%
HBAR
$0.07837
-0.77%
AVAX
$7.37
-1.95%
SHIB
$0.0{5}531
-2.21%
SUI
$0.7626
-3.74%
UNI
$4.29
-0.14%
TAO
$232.50
-3.25%
NEAR
$1.88
-2.84%
OKB
$113.73
-1.85%
CRO
$0.05895
-1.77%
XAUT
$4,651.84
-0.12%
PAXG
$4,658.87
-0.18%
AAVE
$126.76
-3.93%
BFUSD
$0.9998
-0.03%
ASTER
$0.703
+0.86%
ONDO
$0.3664
-3.63%
MNT
$0.5175
+0.76%
PUMP
$0.004527
-3.56%
PEPE
$0.0{5}385
-3.99%
WLFI
$0.0581
+1.22%
SKY
$0.06695
-1.63%
USDD
$1.00
+0.23%
M
$1.17
+3.52%
DOT
$0.857
-4.14%
JITOSOL
$126.02
-0.44%
BGB
$1.92
+0.85%
ICP
$2.40
-0.46%
POL
$0.1222
+6.96%
ETC
$7.70
+0.00%
ENA
$0.1445
-4.30%
WLD
$0.3856
-3.29%
BNSOL
$109.50
-0.27%
MORPHO
$2.50
-3.21%
KCS
$7.20
-4.37%
GT
$7.93
-2.94%
JST
$0.09945
-1.81%
LIT
$3.30
-2.14%
ALGO
$0.0896
-1.75%
PI
$0.0899
+0.98%
QNT
$63.51
-1.20%
U
$0.9996
+0.01%
KAS
$0.02787
-3.46%
ATOM
$1.53
+0.52%
VVV
$17.38
+4.39%
JUP
$0.2127
+2.11%
PENGU
$0.00955
-2.22%
CAKE
$1.72
-1.88%
INJ
$5.62
-0.37%
FLR
$0.006617
-4.81%
XDC
$0.02883
-3.77%
NEXO
$0.847
+1.32%
ARB
$0.093
-3.33%
FIL
$0.713
-4.79%
币安人生
$0.5325
+5.53%
TRUMP
$2.22
-6.58%
STABLE
$0.02893
+1.65%
VET
$0.005698
+1.51%
VIRTUAL
$0.7432
-5.16%
DASH
$38.31
-7.60%
STX
$0.2616
+14.39%
AERO
$0.5178
-4.45%
CRV
$0.3157
-6.01%
APT
$0.566
-6.29%
ETHFI
$0.5569
-9.90%
FET
$0.1631
-5.23%
ZRO
$1.20
+11.28%
BSV
$16.52
-1.37%
SUN
$0.0171
-2.62%
NIGHT
$0.01941
+1.41%
GNO
$121.44
-1.24%
MON
$0.02868
-7.72%
LDO
$0.3662
-0.87%
TIA
$0.3539
-3.96%
SEI
$0.04626
-1.26%
LUNC
$0.0{4}5298
-1.23%
BTT
$0.0{6}293
-0.78%
PYTH
$0.04995
+1.61%
PENDLE
$1.72
-2.32%
NFT
$0.0{6}278
-0.32%
BONK
$0.0{5}303
-4.11%
IMX
$0.1284
-1.68%
JASMY
$0.00498
+7.33%
BETH
$2,452.10
-0.95%
CFX
$0.04723
-3.00%
XTZ
$0.2255
-1.44%
利好 0利空 0