登入
NVDA
213.23
-2.15
-1.00%
AAPL
349.43
+5.60
+1.63%
MSFT
533.08
+2.06
+0.39%
GOOGL
281.47
-43.42
-13.36%
GOOG
279.52
-42.37
-13.16%
AMZN
244.21
-10.39
-4.08%
TSM
433.64
-5.88
-1.34%
SPCX
141.91
-3.32
-2.29%
AVGO
341.77
-10.04
-2.85%
TSLA
402.14
-2.08
-0.52%
META
619.27
+6.78
+1.11%
LLY
1,403.14
+114.84
+8.91%
SKHY
161.46
-3.24
-1.97%
MU
953.42
-29.81
-3.03%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.14
+1.36
+1.15%
AMD
569.90
-8.54
-1.48%
JPM
344.22
+4.92
+1.45%
XOM
182.81
+0.79
+0.43%
V
409.53
+8.93
+2.23%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.30
-6.55
-0.39%
MA
637.95
+27.64
+4.53%
ABBV
292.01
+6.01
+2.10%
INTC
92.16
-3.37
-3.53%
PLTR
193.34
-3.47
-1.76%
CVX
231.39
+2.19
+0.95%
COST
988.91
+6.18
+0.63%
CSCO
109.56
-0.73
-0.67%
ORCL
140.82
-3.72
-2.57%
KO
92.36
+0.63
+0.69%
PG
159.42
+1.16
+0.73%
UNH
408.24
+1.14
+0.28%
MRK
148.12
+7.19
+5.10%
BAC
51.71
+0.85
+1.68%
AMAT
412.23
-3.77
-0.91%
HD
325.13
+7.57
+2.38%
PM
205.37
+2.73
+1.35%
LRCX
253.10
-0.72
-0.28%
GE
305.30
+4.17
+1.39%
SMFG
24.69
+0.55
+2.28%
DELL
487.20
-6.59
-1.33%
SHEL
107.75
+2.56
+2.43%
PANW
374.99
-19.50
-4.94%
NVS
161.73
+5.64
+3.62%
MS
191.91
+1.78
+0.94%
HSBC
87.01
+0.64
+0.74%
CAT
648.63
-64.75
-9.08%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.99
-2.84
-0.92%
GS
932.85
+7.68
+0.83%
SAP
232.69
-4.24
-1.79%
AZN
174.90
+5.39
+3.18%
RTX
199.87
+4.03
+2.06%
CRWD
256.63
-10.03
-3.76%
MUFG
21.99
+0.53
+2.45%
TMO
701.75
-2.40
-0.34%
WFC
85.02
+1.34
+1.61%
NFLX
61.59
-0.41
-0.65%
AMGN
466.42
+14.59
+3.23%
BABA
99.58
-1.39
-1.37%
ARM
226.96
-8.94
-3.79%
IBM
251.10
-2.13
-0.84%
GEV
890.60
+12.57
+1.43%
LIN
509.80
+1.64
+0.32%
ANET
183.49
-3.23
-1.73%
AXP
323.96
+6.02
+1.89%
KLAC
166.35
+7.58
+4.78%
SHOP
164.15
-4.07
-2.42%
C
125.69
+1.58
+1.27%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.37
-2.90
-0.68%
BHP
80.54
-1.68
-2.04%
APH
82.56
+1.60
+1.98%
GILD
163.20
+4.00
+2.51%
SNDK
1,355.09
-49.69
-3.54%
KOF
115.54
+0.30
+0.26%
MRVL
221.16
-30.49
-12.12%
QCOM
179.62
-3.35
-1.83%
DIS
109.86
+0.81
+0.75%
CRM
227.96
-14.15
-5.84%
VZ
44.07
+0.89
+2.05%
PEP
133.35
+0.72
+0.54%
BLK
1,172.88
+15.00
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.53
+0.47
+0.32%
UNP
301.81
+4.00
+1.34%
DE
640.35
-0.32
-0.05%
NEE
82.25
+1.23
+1.52%
SAN
11.70
+0.01
+0.04%
NVO
38.74
+0.45
+1.16%
WELL
232.45
+5.25
+2.31%
PFE
29.89
+0.43
+1.48%
DHR
234.37
+0.29
+0.13%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
NVDA
213.23
-2.15
-1.00%
AAPL
349.43
+5.60
+1.63%
MSFT
533.08
+2.06
+0.39%
GOOGL
281.47
-43.42
-13.36%
GOOG
279.52
-42.37
-13.16%
AMZN
244.21
-10.39
-4.08%
TSM
433.64
-5.88
-1.34%
SPCX
141.91
-3.32
-2.29%
AVGO
341.77
-10.04
-2.85%
TSLA
402.14
-2.08
-0.52%
META
619.27
+6.78
+1.11%
LLY
1,403.14
+114.84
+8.91%
SKHY
161.46
-3.24
-1.97%
MU
953.42
-29.81
-3.03%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.14
+1.36
+1.15%
AMD
569.90
-8.54
-1.48%
JPM
344.22
+4.92
+1.45%
XOM
182.81
+0.79
+0.43%
V
409.53
+8.93
+2.23%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.30
-6.55
-0.39%
MA
637.95
+27.64
+4.53%
ABBV
292.01
+6.01
+2.10%
INTC
92.16
-3.37
-3.53%
PLTR
193.34
-3.47
-1.76%
CVX
231.39
+2.19
+0.95%
COST
988.91
+6.18
+0.63%
CSCO
109.56
-0.73
-0.67%
ORCL
140.82
-3.72
-2.57%
KO
92.36
+0.63
+0.69%
PG
159.42
+1.16
+0.73%
UNH
408.24
+1.14
+0.28%
MRK
148.12
+7.19
+5.10%
BAC
51.71
+0.85
+1.68%
AMAT
412.23
-3.77
-0.91%
HD
325.13
+7.57
+2.38%
PM
205.37
+2.73
+1.35%
LRCX
253.10
-0.72
-0.28%
GE
305.30
+4.17
+1.39%
SMFG
24.69
+0.55
+2.28%
DELL
487.20
-6.59
-1.33%
SHEL
107.75
+2.56
+2.43%
PANW
374.99
-19.50
-4.94%
NVS
161.73
+5.64
+3.62%
MS
191.91
+1.78
+0.94%
HSBC
87.01
+0.64
+0.74%
CAT
648.63
-64.75
-9.08%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.99
-2.84
-0.92%
GS
932.85
+7.68
+0.83%
SAP
232.69
-4.24
-1.79%
AZN
174.90
+5.39
+3.18%
RTX
199.87
+4.03
+2.06%
CRWD
256.63
-10.03
-3.76%
MUFG
21.99
+0.53
+2.45%
TMO
701.75
-2.40
-0.34%
WFC
85.02
+1.34
+1.61%
NFLX
61.59
-0.41
-0.65%
AMGN
466.42
+14.59
+3.23%
BABA
99.58
-1.39
-1.37%
ARM
226.96
-8.94
-3.79%
IBM
251.10
-2.13
-0.84%
GEV
890.60
+12.57
+1.43%
LIN
509.80
+1.64
+0.32%
ANET
183.49
-3.23
-1.73%
AXP
323.96
+6.02
+1.89%
KLAC
166.35
+7.58
+4.78%
SHOP
164.15
-4.07
-2.42%
C
125.69
+1.58
+1.27%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.37
-2.90
-0.68%
BHP
80.54
-1.68
-2.04%
APH
82.56
+1.60
+1.98%
GILD
163.20
+4.00
+2.51%
SNDK
1,355.09
-49.69
-3.54%
KOF
115.54
+0.30
+0.26%
MRVL
221.16
-30.49
-12.12%
QCOM
179.62
-3.35
-1.83%
DIS
109.86
+0.81
+0.75%
CRM
227.96
-14.15
-5.84%
VZ
44.07
+0.89
+2.05%
PEP
133.35
+0.72
+0.54%
BLK
1,172.88
+15.00
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.53
+0.47
+0.32%
UNP
301.81
+4.00
+1.34%
DE
640.35
-0.32
-0.05%
NEE
82.25
+1.23
+1.52%
SAN
11.70
+0.01
+0.04%
NVO
38.74
+0.45
+1.16%
WELL
232.45
+5.25
+2.31%
PFE
29.89
+0.43
+1.48%
DHR
234.37
+0.29
+0.13%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
