登入
NVDA
213.21
-2.17
-1.01%
AAPL
349.49
+5.66
+1.64%
MSFT
535.87
+4.86
+0.92%
GOOGL
281.57
-43.32
-13.33%
GOOG
279.68
-42.21
-13.11%
AMZN
244.56
-10.04
-3.95%
TSM
433.46
-6.05
-1.38%
SPCX
142.13
-3.10
-2.14%
AVGO
341.76
-10.05
-2.86%
TSLA
404.08
-0.14
-0.04%
META
620.43
+7.94
+1.30%
LLY
1,398.39
+110.08
+8.54%
SKHY
161.69
-3.01
-1.83%
MU
953.18
-30.05
-3.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.10
+1.32
+1.12%
AMD
569.12
-9.32
-1.61%
JPM
343.39
+4.09
+1.21%
XOM
182.81
+0.79
+0.43%
V
409.63
+9.03
+2.25%
JNJ
276.44
+5.39
+1.99%
ASML
1,655.34
-7.51
-0.45%
MA
637.79
+27.48
+4.50%
ABBV
291.56
+5.57
+1.95%
INTC
92.22
-3.31
-3.46%
PLTR
195.11
-1.70
-0.86%
CVX
230.94
+1.74
+0.76%
COST
988.73
+6.00
+0.61%
CSCO
109.67
-0.62
-0.56%
ORCL
140.53
-4.01
-2.77%
KO
92.38
+0.65
+0.71%
PG
159.34
+1.08
+0.68%
UNH
408.08
+0.98
+0.24%
MRK
148.34
+7.41
+5.25%
BAC
51.63
+0.78
+1.54%
AMAT
411.99
-4.01
-0.96%
HD
324.52
+6.96
+2.19%
PM
205.10
+2.46
+1.21%
LRCX
253.25
-0.57
-0.22%
GE
303.67
+2.54
+0.84%
SMFG
24.66
+0.52
+2.13%
DELL
487.70
-6.09
-1.23%
PANW
377.97
-16.52
-4.19%
SHEL
107.80
+2.61
+2.48%
NVS
161.64
+5.56
+3.56%
MS
191.54
+1.41
+0.74%
HSBC
86.93
+0.56
+0.65%
CAT
647.15
-66.23
-9.28%
RY
205.59
+0.81
+0.40%
TM
196.04
+1.19
+0.61%
TXN
306.72
-3.12
-1.01%
SAP
233.58
-3.35
-1.42%
GS
932.59
+7.42
+0.80%
AZN
174.73
+5.22
+3.08%
RTX
199.07
+3.23
+1.65%
CRWD
258.30
-8.36
-3.14%
MUFG
21.96
+0.49
+2.31%
TMO
701.29
-2.87
-0.41%
WFC
84.85
+1.18
+1.41%
NFLX
61.72
-0.27
-0.44%
AMGN
465.58
+13.75
+3.04%
BABA
99.44
-1.52
-1.51%
ARM
226.73
-9.17
-3.89%
IBM
252.20
-1.02
-0.40%
LIN
509.27
+1.11
+0.22%
GEV
885.37
+7.33
+0.84%
ANET
184.10
-2.62
-1.40%
KLAC
166.73
+7.96
+5.01%
AXP
323.71
+5.77
+1.82%
SHOP
164.90
-3.33
-1.98%
C
125.57
+1.46
+1.18%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
425.10
-3.17
-0.74%
BHP
80.59
-1.63
-1.98%
APH
82.55
+1.58
+1.96%
GILD
162.95
+3.75
+2.36%
SNDK
1,354.66
-50.11
-3.57%
KOF
115.54
+0.30
+0.26%
MRVL
220.30
-31.35
-12.46%
QCOM
179.92
-3.05
-1.67%
DIS
109.96
+0.92
+0.84%
CRM
229.84
-12.28
-5.07%
VZ
44.10
+0.92
+2.13%
BLK
1,173.85
+15.97
+1.38%
PEP
133.24
+0.60
+0.46%
MCD
254.59
+4.09
+1.63%
ABT
104.00
+1.36
+1.33%
COP
149.65
+0.58
+0.39%
UNP
301.90
+4.09
+1.38%
NEE
82.17
+1.15
+1.42%
DE
638.41
-2.26
-0.35%
SAN
11.69
-0.01
-0.04%
NVO
38.74
+0.45
+1.18%
PFE
29.88
+0.43
+1.46%
WELL
231.48
+4.28
+1.88%
DHR
234.42
+0.34
+0.15%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
NVDA
213.21
-2.17
-1.01%
AAPL
349.49
+5.66
+1.64%
MSFT
535.87
+4.86
+0.92%
GOOGL
281.57
-43.32
-13.33%
GOOG
279.68
-42.21
-13.11%
AMZN
244.56
-10.04
-3.95%
TSM
433.46
-6.05
-1.38%
SPCX
142.13
-3.10
-2.14%
AVGO
341.76
-10.05
-2.86%
TSLA
404.08
-0.14
-0.04%
META
620.43
+7.94
+1.30%
LLY
1,398.39
+110.08
+8.54%
SKHY
161.69
-3.01
-1.83%
MU
953.18
-30.05
-3.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.10
+1.32
+1.12%
AMD
569.12
-9.32
-1.61%
JPM
343.39
+4.09
+1.21%
XOM
182.81
+0.79
+0.43%
V
409.63
+9.03
+2.25%
JNJ
276.44
+5.39
+1.99%
ASML
1,655.34
-7.51
-0.45%
MA
637.79
+27.48
+4.50%
ABBV
291.56
+5.57
+1.95%
INTC
92.22
-3.31
-3.46%
PLTR
195.11
-1.70
-0.86%
CVX
230.94
+1.74
+0.76%
COST
988.73
+6.00
+0.61%
CSCO
109.67
-0.62
-0.56%
ORCL
140.53
-4.01
-2.77%
KO
92.38
+0.65
+0.71%
PG
159.34
+1.08
+0.68%
UNH
408.08
+0.98
+0.24%
MRK
148.34
+7.41
+5.25%
BAC
51.63
+0.78
+1.54%
AMAT
411.99
-4.01
-0.96%
HD
324.52
+6.96
+2.19%
PM
205.10
+2.46
+1.21%
LRCX
253.25
-0.57
-0.22%
GE
303.67
+2.54
+0.84%
SMFG
24.66
+0.52
+2.13%
DELL
487.70
-6.09
-1.23%
PANW
377.97
-16.52
-4.19%
SHEL
107.80
+2.61
+2.48%
NVS
161.64
+5.56
+3.56%
MS
191.54
+1.41
+0.74%
HSBC
86.93
+0.56
+0.65%
CAT
647.15
-66.23
-9.28%
RY
205.59
+0.81
+0.40%
TM
196.04
+1.19
+0.61%
TXN
306.72
-3.12
-1.01%
SAP
233.58
-3.35
-1.42%
GS
932.59
+7.42
+0.80%
AZN
174.73
+5.22
+3.08%
RTX
199.07
+3.23
+1.65%
CRWD
258.30
-8.36
-3.14%
MUFG
21.96
+0.49
+2.31%
TMO
701.29
-2.87
-0.41%
WFC
84.85
+1.18
+1.41%
NFLX
61.72
-0.27
-0.44%
AMGN
465.58
+13.75
+3.04%
BABA
99.44
-1.52
-1.51%
ARM
226.73
-9.17
-3.89%
IBM
252.20
-1.02
-0.40%
LIN
509.27
+1.11
+0.22%
GEV
885.37
+7.33
+0.84%
ANET
184.10
-2.62
-1.40%
KLAC
166.73
+7.96
+5.01%
AXP
323.71
+5.77
+1.82%
SHOP
164.90
-3.33
-1.98%
C
125.57
+1.46
+1.18%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
425.10
-3.17
-0.74%
BHP
80.59
-1.63
-1.98%
APH
82.55
+1.58
+1.96%
GILD
162.95
+3.75
+2.36%
SNDK
1,354.66
-50.11
-3.57%
KOF
115.54
+0.30
+0.26%
MRVL
220.30
-31.35
-12.46%
QCOM
179.92
-3.05
-1.67%
DIS
109.96
+0.92
+0.84%
CRM
229.84
-12.28
-5.07%
VZ
44.10
+0.92
+2.13%
BLK
1,173.85
+15.97
+1.38%
PEP
133.24
+0.60
+0.46%
MCD
254.59
+4.09
+1.63%
ABT
104.00
+1.36
+1.33%
COP
149.65
+0.58
+0.39%
UNP
301.90
+4.09
+1.38%
NEE
82.17
+1.15
+1.42%
DE
638.41
-2.26
-0.35%
SAN
11.69
-0.01
-0.04%
NVO
38.74
+0.45
+1.18%
PFE
29.88
+0.43
+1.46%
WELL
231.48
+4.28
+1.88%
DHR
234.42
+0.34
+0.15%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
