登入
NVDA
213.42
-1.96
-0.91%
AAPL
349.60
+5.77
+1.68%
MSFT
536.68
+5.67
+1.07%
GOOGL
282.81
-42.08
-12.95%
GOOG
280.86
-41.03
-12.75%
AMZN
245.05
-9.55
-3.75%
TSM
434.14
-5.38
-1.22%
SPCX
142.27
-2.96
-2.04%
AVGO
342.10
-9.71
-2.76%
TSLA
404.40
+0.18
+0.04%
META
620.24
+7.75
+1.27%
LLY
1,396.83
+108.53
+8.42%
SKHY
162.01
-2.69
-1.63%
MU
953.30
-29.93
-3.04%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.07
+1.30
+1.09%
AMD
569.25
-9.19
-1.59%
JPM
343.26
+3.96
+1.17%
XOM
182.78
+0.76
+0.42%
V
409.09
+8.49
+2.12%
JNJ
276.53
+5.49
+2.03%
ASML
1,656.43
-6.42
-0.39%
MA
637.66
+27.34
+4.48%
ABBV
291.74
+5.75
+2.01%
INTC
92.30
-3.23
-3.39%
PLTR
195.30
-1.51
-0.77%
CVX
230.86
+1.66
+0.72%
COST
988.96
+6.23
+0.63%
CSCO
109.59
-0.70
-0.63%
ORCL
141.42
-3.13
-2.16%
KO
92.43
+0.70
+0.76%
PG
159.42
+1.16
+0.73%
MRK
148.67
+7.74
+5.49%
UNH
407.75
+0.65
+0.16%
BAC
51.60
+0.74
+1.47%
AMAT
412.09
-3.91
-0.94%
HD
324.61
+7.05
+2.22%
PM
205.10
+2.46
+1.21%
LRCX
253.14
-0.68
-0.27%
GE
303.82
+2.69
+0.89%
SMFG
24.66
+0.52
+2.13%
PANW
381.09
-13.40
-3.40%
DELL
489.95
-3.84
-0.78%
SHEL
107.75
+2.56
+2.43%
NVS
161.52
+5.44
+3.49%
MS
191.66
+1.52
+0.80%
HSBC
86.90
+0.53
+0.61%
CAT
645.98
-67.40
-9.45%
RY
205.65
+0.88
+0.43%
TM
196.13
+1.28
+0.66%
TXN
306.83
-3.00
-0.97%
SAP
233.70
-3.23
-1.37%
AZN
174.80
+5.29
+3.12%
GS
930.91
+5.74
+0.62%
RTX
199.00
+3.16
+1.61%
CRWD
259.92
-6.75
-2.53%
MUFG
21.95
+0.49
+2.28%
TMO
703.03
-1.12
-0.16%
WFC
84.82
+1.15
+1.37%
NFLX
61.73
-0.26
-0.42%
AMGN
466.96
+15.13
+3.35%
BABA
99.49
-1.47
-1.46%
ARM
227.15
-8.75
-3.71%
IBM
252.73
-0.49
-0.19%
LIN
508.37
+0.21
+0.04%
GEV
877.66
-0.38
-0.04%
ANET
183.62
-3.10
-1.66%
KLAC
167.13
+8.36
+5.26%
AXP
324.36
+6.42
+2.02%
SHOP
166.02
-2.21
-1.31%
C
125.41
+1.30
+1.05%
TTE
94.06
+1.18
+1.27%
TD
126.86
+0.40
+0.31%
ADI
425.09
-3.18
-0.74%
BHP
80.58
-1.65
-2.00%
APH
82.22
+1.26
+1.56%
GILD
163.19
+3.99
+2.51%
SNDK
1,356.73
-48.04
-3.42%
KOF
115.54
+0.30
+0.26%
MRVL
220.66
-30.99
-12.31%
QCOM
180.15
-2.83
-1.54%
DIS
110.00
+0.96
+0.88%
CRM
230.58
-11.53
-4.76%
VZ
44.06
+0.88
+2.04%
BLK
1,173.51
+15.63
+1.35%
PEP
133.29
+0.66
+0.50%
MCD
255.35
+4.85
+1.94%
ABT
104.16
+1.51
+1.48%
COP
149.50
+0.44
+0.30%
UNP
301.90
+4.09
+1.38%
NEE
82.25
+1.23
+1.52%
SAN
11.70
+0.01
+0.04%
DE
636.95
-3.73
-0.58%
NVO
38.78
+0.48
+1.27%
PFE
29.91
+0.46
+1.56%
WELL
231.44
+4.24
+1.86%
DHR
234.80
+0.73
+0.31%
ACN
243.40
+8.24
+3.50%
SCCO
188.93
-4.99
-2.57%
NVDA
213.42
-1.96
-0.91%
AAPL
349.60
+5.77
+1.68%
MSFT
536.68
+5.67
+1.07%
GOOGL
282.81
-42.08
-12.95%
GOOG
280.86
-41.03
-12.75%
AMZN
245.05
-9.55
-3.75%
TSM
434.14
-5.38
-1.22%
SPCX
142.27
-2.96
-2.04%
AVGO
342.10
-9.71
-2.76%
TSLA
404.40
+0.18
+0.04%
META
620.24
+7.75
+1.27%
LLY
1,396.83
+108.53
+8.42%
SKHY
162.01
-2.69
-1.63%
MU
953.30
-29.93
-3.04%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.07
+1.30
+1.09%
AMD
569.25
-9.19
-1.59%
JPM
343.26
+3.96
+1.17%
XOM
182.78
+0.76
+0.42%
V
409.09
+8.49
+2.12%
JNJ
276.53
+5.49
+2.03%
ASML
1,656.43
-6.42
-0.39%
MA
637.66
+27.34
+4.48%
ABBV
291.74
+5.75
+2.01%
INTC
92.30
-3.23
-3.39%
PLTR
195.30
-1.51
-0.77%
CVX
230.86
+1.66
+0.72%
COST
988.96
+6.23
+0.63%
CSCO
109.59
-0.70
-0.63%
ORCL
141.42
-3.13
-2.16%
KO
92.43
+0.70
+0.76%
PG
159.42
+1.16
+0.73%
MRK
148.67
+7.74
+5.49%
UNH
407.75
+0.65
+0.16%
BAC
51.60
+0.74
+1.47%
AMAT
412.09
-3.91
-0.94%
HD
324.61
+7.05
+2.22%
PM
205.10
+2.46
+1.21%
LRCX
253.14
-0.68
-0.27%
GE
303.82
+2.69
+0.89%
SMFG
24.66
+0.52
+2.13%
PANW
381.09
-13.40
-3.40%
DELL
489.95
-3.84
-0.78%
SHEL
107.75
+2.56
+2.43%
NVS
161.52
+5.44
+3.49%
MS
191.66
+1.52
+0.80%
HSBC
86.90
+0.53
+0.61%
CAT
645.98
-67.40
-9.45%
RY
205.65
+0.88
+0.43%
TM
196.13
+1.28
+0.66%
TXN
306.83
-3.00
-0.97%
SAP
233.70
-3.23
-1.37%
AZN
174.80
+5.29
+3.12%
GS
930.91
+5.74
+0.62%
RTX
199.00
+3.16
+1.61%
CRWD
259.92
-6.75
-2.53%
MUFG
21.95
+0.49
+2.28%
TMO
703.03
-1.12
-0.16%
WFC
84.82
+1.15
+1.37%
NFLX
61.73
-0.26
-0.42%
AMGN
466.96
+15.13
+3.35%
BABA
99.49
-1.47
-1.46%
ARM
227.15
-8.75
-3.71%
IBM
252.73
-0.49
-0.19%
LIN
508.37
+0.21
+0.04%
GEV
877.66
-0.38
-0.04%
ANET
183.62
-3.10
-1.66%
KLAC
167.13
+8.36
+5.26%
AXP
324.36
+6.42
+2.02%
SHOP
166.02
-2.21
-1.31%
C
125.41
+1.30
+1.05%
TTE
94.06
+1.18
+1.27%
TD
126.86
+0.40
+0.31%
ADI
425.09
-3.18
-0.74%
BHP
80.58
-1.65
-2.00%
APH
82.22
+1.26
+1.56%
GILD
163.19
+3.99
+2.51%
SNDK
1,356.73
-48.04
-3.42%
KOF
115.54
+0.30
+0.26%
MRVL
220.66
-30.99
-12.31%
QCOM
180.15
-2.83
-1.54%
DIS
110.00
+0.96
+0.88%
CRM
230.58
-11.53
-4.76%
VZ
44.06
+0.88
+2.04%
BLK
1,173.51
+15.63
+1.35%
PEP
133.29
+0.66
+0.50%
MCD
255.35
+4.85
+1.94%
ABT
104.16
+1.51
+1.48%
COP
149.50
+0.44
+0.30%
UNP
301.90
+4.09
+1.38%
NEE
82.25
+1.23
+1.52%
SAN
11.70
+0.01
+0.04%
DE
636.95
-3.73
-0.58%
NVO
38.78
+0.48
+1.27%
PFE
29.91
+0.46
+1.56%
WELL
231.44
+4.24
+1.86%
DHR
234.80
+0.73
+0.31%
ACN
243.40
+8.24
+3.50%
SCCO
188.93
-4.99
-2.57%
