登入
NVDA
213.34
-2.04
-0.95%
AAPL
349.54
+5.71
+1.66%
MSFT
536.27
+5.26
+0.99%
GOOGL
282.60
-42.29
-13.02%
GOOG
280.66
-41.23
-12.81%
AMZN
245.04
-9.56
-3.76%
TSM
434.05
-5.46
-1.24%
SPCX
142.23
-3.00
-2.07%
AVGO
342.10
-9.71
-2.76%
TSLA
403.87
-0.35
-0.09%
META
620.57
+8.08
+1.32%
LLY
1,398.41
+110.11
+8.55%
SKHY
161.95
-2.75
-1.67%
A
755,649.06
+3469.05
+0.46%
MU
953.08
-30.15
-3.07%
B
503.49
+1.48
+0.29%
WMT
120.08
+1.31
+1.10%
AMD
569.31
-9.13
-1.58%
JPM
343.26
+3.96
+1.17%
XOM
182.80
+0.78
+0.43%
V
409.14
+8.54
+2.13%
JNJ
276.56
+5.52
+2.04%
ASML
1,655.99
-6.87
-0.41%
MA
637.78
+27.47
+4.50%
ABBV
291.74
+5.75
+2.01%
INTC
92.30
-3.23
-3.38%
PLTR
195.11
-1.70
-0.86%
CVX
230.83
+1.63
+0.71%
COST
988.96
+6.23
+0.63%
CSCO
109.59
-0.70
-0.63%
ORCL
141.55
-2.99
-2.07%
KO
92.44
+0.71
+0.77%
PG
159.42
+1.16
+0.73%
MRK
148.78
+7.85
+5.57%
UNH
407.61
+0.51
+0.13%
BAC
51.61
+0.76
+1.49%
AMAT
412.48
-3.52
-0.85%
HD
324.61
+7.05
+2.22%
PM
205.10
+2.46
+1.21%
LRCX
253.21
-0.61
-0.24%
GE
304.06
+2.93
+0.97%
SMFG
24.66
+0.52
+2.13%
DELL
490.15
-3.64
-0.74%
PANW
380.56
-13.94
-3.53%
SHEL
107.75
+2.56
+2.43%
NVS
161.52
+5.43
+3.48%
MS
191.66
+1.52
+0.80%
HSBC
86.90
+0.53
+0.61%
CAT
646.47
-66.91
-9.38%
RY
205.65
+0.88
+0.43%
TM
196.13
+1.28
+0.66%
TXN
306.83
-3.00
-0.97%
SAP
233.70
-3.23
-1.37%
AZN
174.80
+5.29
+3.12%
GS
930.91
+5.74
+0.62%
RTX
199.08
+3.23
+1.65%
CRWD
259.71
-6.95
-2.61%
MUFG
21.95
+0.49
+2.28%
TMO
703.08
-1.07
-0.15%
WFC
84.86
+1.19
+1.42%
NFLX
61.77
-0.22
-0.35%
AMGN
466.96
+15.13
+3.35%
BABA
99.46
-1.50
-1.49%
ARM
227.15
-8.75
-3.71%
IBM
252.73
-0.49
-0.19%
LIN
508.37
+0.21
+0.04%
GEV
878.32
+0.29
+0.03%
ANET
183.62
-3.10
-1.66%
KLAC
167.06
+8.29
+5.22%
AXP
324.36
+6.42
+2.02%
SHOP
165.87
-2.35
-1.40%
C
125.46
+1.35
+1.09%
TTE
94.06
+1.18
+1.27%
TD
126.86
+0.40
+0.31%
ADI
425.09
-3.18
-0.74%
BHP
80.58
-1.65
-2.00%
APH
82.29
+1.33
+1.64%
GILD
163.19
+3.99
+2.51%
SNDK
1,356.72
-48.05
-3.42%
KOF
115.54
+0.30
+0.26%
MRVL
220.49
-31.16
-12.38%
QCOM
180.15
-2.83
-1.54%
DIS
109.99
+0.95
+0.87%
CRM
230.30
-11.81
-4.88%
VZ
44.08
+0.90
+2.07%
BLK
1,173.51
+15.63
+1.35%
PEP
133.29
+0.66
+0.50%
MCD
255.35
+4.85
+1.94%
ABT
104.16
+1.51
+1.48%
COP
149.43
+0.37
+0.25%
UNP
301.90
+4.09
+1.38%
NEE
82.25
+1.23
+1.52%
DE
637.43
-3.25
-0.51%
SAN
11.70
+0.01
+0.04%
NVO
38.78
+0.48
+1.27%
PFE
29.91
+0.46
+1.56%
WELL
231.02
+3.81
+1.68%
DHR
234.80
+0.73
+0.31%
ACN
243.40
+8.24
+3.50%
SCCO
188.93
-4.99
-2.57%
NVDA
213.34
-2.04
-0.95%
AAPL
349.54
+5.71
+1.66%
MSFT
536.27
+5.26
+0.99%
GOOGL
282.60
-42.29
-13.02%
GOOG
280.66
-41.23
-12.81%
AMZN
245.04
-9.56
-3.76%
TSM
434.05
-5.46
-1.24%
SPCX
142.23
-3.00
-2.07%
AVGO
342.10
-9.71
-2.76%
TSLA
403.87
-0.35
-0.09%
META
620.57
+8.08
+1.32%
LLY
1,398.41
+110.11
+8.55%
SKHY
161.95
-2.75
-1.67%
A
755,649.06
+3469.05
+0.46%
MU
953.08
-30.15
-3.07%
B
503.49
+1.48
+0.29%
WMT
120.08
+1.31
+1.10%
AMD
569.31
-9.13
-1.58%
JPM
343.26
+3.96
+1.17%
XOM
182.80
+0.78
+0.43%
V
409.14
+8.54
+2.13%
JNJ
276.56
+5.52
+2.04%
ASML
1,655.99
-6.87
-0.41%
MA
637.78
+27.47
+4.50%
ABBV
291.74
+5.75
+2.01%
INTC
92.30
-3.23
-3.38%
PLTR
195.11
-1.70
-0.86%
CVX
230.83
+1.63
+0.71%
COST
988.96
+6.23
+0.63%
CSCO
109.59
-0.70
-0.63%
ORCL
141.55
-2.99
-2.07%
KO
92.44
+0.71
+0.77%
PG
159.42
+1.16
+0.73%
MRK
148.78
+7.85
+5.57%
UNH
407.61
+0.51
+0.13%
BAC
51.61
+0.76
+1.49%
AMAT
412.48
-3.52
-0.85%
HD
324.61
+7.05
+2.22%
PM
205.10
+2.46
+1.21%
LRCX
253.21
-0.61
-0.24%
GE
304.06
+2.93
+0.97%
SMFG
24.66
+0.52
+2.13%
DELL
490.15
-3.64
-0.74%
PANW
380.56
-13.94
-3.53%
SHEL
107.75
+2.56
+2.43%
NVS
161.52
+5.43
+3.48%
MS
191.66
+1.52
+0.80%
HSBC
86.90
+0.53
+0.61%
CAT
646.47
-66.91
-9.38%
RY
205.65
+0.88
+0.43%
TM
196.13
+1.28
+0.66%
TXN
306.83
-3.00
-0.97%
SAP
233.70
-3.23
-1.37%
AZN
174.80
+5.29
+3.12%
GS
930.91
+5.74
+0.62%
RTX
199.08
+3.23
+1.65%
CRWD
259.71
-6.95
-2.61%
MUFG
21.95
+0.49
+2.28%
TMO
703.08
-1.07
-0.15%
WFC
84.86
+1.19
+1.42%
NFLX
61.77
-0.22
-0.35%
AMGN
466.96
+15.13
+3.35%
BABA
99.46
-1.50
-1.49%
ARM
227.15
-8.75
-3.71%
IBM
252.73
-0.49
-0.19%
LIN
508.37
+0.21
+0.04%
GEV
878.32
+0.29
+0.03%
ANET
183.62
-3.10
-1.66%
KLAC
167.06
+8.29
+5.22%
AXP
324.36
+6.42
+2.02%
SHOP
165.87
-2.35
-1.40%
C
125.46
+1.35
+1.09%
TTE
94.06
+1.18
+1.27%
TD
126.86
+0.40
+0.31%
ADI
425.09
-3.18
-0.74%
BHP
80.58
-1.65
-2.00%
APH
82.29
+1.33
+1.64%
GILD
163.19
+3.99
+2.51%
SNDK
1,356.72
-48.05
-3.42%
KOF
115.54
+0.30
+0.26%
MRVL
220.49
-31.16
-12.38%
QCOM
180.15
-2.83
-1.54%
DIS
109.99
+0.95
+0.87%
CRM
230.30
-11.81
-4.88%
VZ
44.08
+0.90
+2.07%
BLK
1,173.51
+15.63
+1.35%
PEP
133.29
+0.66
+0.50%
MCD
255.35
+4.85
+1.94%
ABT
104.16
+1.51
+1.48%
COP
149.43
+0.37
+0.25%
UNP
301.90
+4.09
+1.38%
NEE
82.25
+1.23
+1.52%
DE
637.43
-3.25
-0.51%
SAN
11.70
+0.01
+0.04%
NVO
38.78
+0.48
+1.27%
PFE
29.91
+0.46
+1.56%
WELL
231.02
+3.81
+1.68%
DHR
234.80
+0.73
+0.31%
ACN
243.40
+8.24
+3.50%
SCCO
188.93
-4.99
-2.57%
