登入
NVDA
212.97
-2.41
-1.12%
AAPL
349.07
+5.24
+1.52%
MSFT
532.47
+1.46
+0.27%
GOOGL
281.53
-43.36
-13.35%
GOOG
279.67
-42.22
-13.12%
AMZN
243.59
-11.01
-4.32%
TSM
433.52
-5.99
-1.36%
SPCX
141.72
-3.51
-2.42%
AVGO
341.64
-10.17
-2.89%
TSLA
401.09
-3.13
-0.77%
META
619.43
+6.94
+1.13%
LLY
1,403.99
+115.69
+8.98%
SKHY
161.74
-2.96
-1.80%
MU
955.66
-27.57
-2.80%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.01
+1.24
+1.04%
AMD
569.14
-9.30
-1.61%
JPM
344.10
+4.79
+1.41%
XOM
182.78
+0.76
+0.42%
V
409.50
+8.90
+2.22%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.90
-3.95
-0.24%
MA
636.55
+26.24
+4.30%
ABBV
292.13
+6.13
+2.15%
INTC
92.19
-3.34
-3.50%
PLTR
192.93
-3.88
-1.97%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.76
-0.68%
ORCL
140.72
-3.83
-2.65%
KO
92.41
+0.68
+0.74%
PG
159.59
+1.32
+0.84%
UNH
408.33
+1.23
+0.30%
MRK
148.45
+7.52
+5.34%
BAC
51.71
+0.86
+1.69%
AMAT
412.73
-3.27
-0.79%
HD
324.98
+7.42
+2.34%
PM
205.41
+2.77
+1.37%
LRCX
253.34
-0.48
-0.19%
GE
305.41
+4.28
+1.42%
SMFG
24.67
+0.53
+2.20%
DELL
486.95
-6.84
-1.39%
SHEL
107.69
+2.50
+2.38%
PANW
375.76
-18.73
-4.75%
NVS
161.94
+5.86
+3.75%
MS
192.18
+2.05
+1.08%
HSBC
87.01
+0.64
+0.74%
CAT
648.59
-64.80
-9.08%
RY
206.28
+1.51
+0.74%
TM
196.14
+1.28
+0.66%
TXN
306.89
-2.94
-0.95%
GS
933.00
+7.83
+0.85%
SAP
232.61
-4.32
-1.82%
AZN
175.02
+5.51
+3.25%
RTX
200.03
+4.19
+2.14%
CRWD
255.93
-10.73
-4.02%
MUFG
21.98
+0.52
+2.42%
TMO
702.03
-2.12
-0.30%
WFC
85.04
+1.37
+1.64%
NFLX
61.48
-0.51
-0.82%
AMGN
466.71
+14.88
+3.29%
BABA
99.46
-1.50
-1.49%
ARM
226.58
-9.32
-3.95%
IBM
250.94
-2.28
-0.90%
GEV
890.60
+12.57
+1.43%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.31
+7.54
+4.75%
C
125.66
+1.55
+1.25%
SHOP
163.64
-4.58
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.43
-1.79
-2.18%
APH
82.55
+1.58
+1.96%
GILD
163.20
+4.00
+2.51%
SNDK
1,355.81
-48.97
-3.49%
MRVL
221.70
-29.95
-11.90%
KOF
115.54
+0.30
+0.26%
QCOM
179.63
-3.34
-1.83%
DIS
109.93
+0.89
+0.82%
CRM
227.64
-14.47
-5.98%
VZ
43.98
+0.80
+1.84%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.78
+0.10
+0.02%
NEE
82.37
+1.35
+1.67%
SAN
11.71
+0.01
+0.13%
NVO
38.75
+0.46
+1.19%
WELL
233.11
+5.91
+2.60%
PFE
29.89
+0.44
+1.51%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.97
-2.41
-1.12%
AAPL
349.07
+5.24
+1.52%
MSFT
532.47
+1.46
+0.27%
GOOGL
281.53
-43.36
-13.35%
GOOG
279.67
-42.22
-13.12%
AMZN
243.59
-11.01
-4.32%
TSM
433.52
-5.99
-1.36%
SPCX
141.72
-3.51
-2.42%
AVGO
341.64
-10.17
-2.89%
TSLA
401.09
-3.13
-0.77%
META
619.43
+6.94
+1.13%
LLY
1,403.99
+115.69
+8.98%
SKHY
161.74
-2.96
-1.80%
MU
955.66
-27.57
-2.80%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.01
+1.24
+1.04%
AMD
569.14
-9.30
-1.61%
JPM
344.10
+4.79
+1.41%
XOM
182.78
+0.76
+0.42%
V
409.50
+8.90
+2.22%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.90
-3.95
-0.24%
MA
636.55
+26.24
+4.30%
ABBV
292.13
+6.13
+2.15%
INTC
92.19
-3.34
-3.50%
PLTR
192.93
-3.88
-1.97%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.76
-0.68%
ORCL
140.72
-3.83
-2.65%
KO
92.41
+0.68
+0.74%
PG
159.59
+1.32
+0.84%
UNH
408.33
+1.23
+0.30%
MRK
148.45
+7.52
+5.34%
BAC
51.71
+0.86
+1.69%
AMAT
412.73
-3.27
-0.79%
HD
324.98
+7.42
+2.34%
PM
205.41
+2.77
+1.37%
LRCX
253.34
-0.48
-0.19%
GE
305.41
+4.28
+1.42%
SMFG
24.67
+0.53
+2.20%
DELL
486.95
-6.84
-1.39%
SHEL
107.69
+2.50
+2.38%
PANW
375.76
-18.73
-4.75%
NVS
161.94
+5.86
+3.75%
MS
192.18
+2.05
+1.08%
HSBC
87.01
+0.64
+0.74%
CAT
648.59
-64.80
-9.08%
RY
206.28
+1.51
+0.74%
TM
196.14
+1.28
+0.66%
TXN
306.89
-2.94
-0.95%
GS
933.00
+7.83
+0.85%
SAP
232.61
-4.32
-1.82%
AZN
175.02
+5.51
+3.25%
RTX
200.03
+4.19
+2.14%
CRWD
255.93
-10.73
-4.02%
MUFG
21.98
+0.52
+2.42%
TMO
702.03
-2.12
-0.30%
WFC
85.04
+1.37
+1.64%
NFLX
61.48
-0.51
-0.82%
AMGN
466.71
+14.88
+3.29%
BABA
99.46
-1.50
-1.49%
ARM
226.58
-9.32
-3.95%
IBM
250.94
-2.28
-0.90%
GEV
890.60
+12.57
+1.43%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.31
+7.54
+4.75%
C
125.66
+1.55
+1.25%
SHOP
163.64
-4.58
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.43
-1.79
-2.18%
APH
82.55
+1.58
+1.96%
GILD
163.20
+4.00
+2.51%
SNDK
1,355.81
-48.97
-3.49%
MRVL
221.70
-29.95
-11.90%
KOF
115.54
+0.30
+0.26%
QCOM
179.63
-3.34
-1.83%
DIS
109.93
+0.89
+0.82%
CRM
227.64
-14.47
-5.98%
VZ
43.98
+0.80
+1.84%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.78
+0.10
+0.02%
NEE
82.37
+1.35
+1.67%
SAN
11.71
+0.01
+0.13%
NVO
38.75
+0.46
+1.19%
WELL
233.11
+5.91
+2.60%
PFE
29.89
+0.44
+1.51%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
