登入
NVDA
213.06
-2.32
-1.08%
AAPL
349.61
+5.78
+1.68%
MSFT
534.00
+2.99
+0.56%
GOOGL
281.80
-43.09
-13.26%
GOOG
279.84
-42.05
-13.06%
AMZN
244.42
-10.18
-4.00%
TSM
433.29
-6.22
-1.42%
SPCX
142.10
-3.13
-2.16%
AVGO
341.21
-10.61
-3.01%
TSLA
402.94
-1.28
-0.32%
META
620.02
+7.53
+1.23%
LLY
1,396.02
+107.72
+8.36%
SKHY
161.26
-3.44
-2.09%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.30
-31.93
-3.25%
WMT
120.22
+1.45
+1.22%
AMD
568.19
-10.25
-1.77%
JPM
344.27
+4.97
+1.46%
XOM
182.91
+0.89
+0.49%
V
410.62
+10.02
+2.50%
JNJ
276.31
+5.27
+1.94%
ASML
1,652.51
-10.34
-0.62%
MA
638.28
+27.97
+4.58%
ABBV
291.45
+5.46
+1.91%
INTC
92.00
-3.53
-3.70%
PLTR
193.95
-2.86
-1.45%
CVX
231.22
+2.02
+0.88%
COST
990.01
+7.28
+0.74%
CSCO
109.63
-0.66
-0.60%
ORCL
140.10
-4.45
-3.08%
KO
92.44
+0.71
+0.77%
PG
159.61
+1.35
+0.85%
UNH
408.39
+1.28
+0.32%
MRK
148.22
+7.29
+5.17%
BAC
51.73
+0.88
+1.73%
AMAT
411.11
-4.89
-1.18%
HD
325.74
+8.18
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.62
-1.20
-0.47%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.94
+2.75
+2.61%
DELL
485.54
-8.25
-1.67%
PANW
375.50
-19.00
-4.82%
NVS
161.59
+5.50
+3.53%
MS
191.93
+1.79
+0.94%
CAT
648.99
-64.39
-9.03%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.96
-2.88
-0.93%
SAP
232.99
-3.94
-1.66%
GS
933.00
+7.83
+0.85%
AZN
174.55
+5.04
+2.97%
RTX
199.45
+3.61
+1.84%
CRWD
256.42
-10.24
-3.84%
MUFG
21.97
+0.51
+2.38%
TMO
701.37
-2.79
-0.40%
WFC
85.04
+1.37
+1.64%
NFLX
61.70
-0.29
-0.47%
AMGN
465.56
+13.73
+3.04%
BABA
99.44
-1.52
-1.51%
ARM
226.18
-9.72
-4.12%
IBM
251.10
-2.12
-0.84%
LIN
510.11
+1.95
+0.38%
GEV
885.73
+7.70
+0.88%
ANET
183.42
-3.31
-1.77%
AXP
324.51
+6.57
+2.07%
KLAC
166.53
+7.75
+4.88%
SHOP
164.45
-3.77
-2.24%
C
125.57
+1.46
+1.18%
TD
127.04
+0.57
+0.45%
TTE
93.95
+1.07
+1.15%
ADI
424.97
-3.30
-0.77%
BHP
80.51
-1.71
-2.08%
APH
82.59
+1.63
+2.01%
GILD
162.84
+3.63
+2.28%
SNDK
1,350.64
-54.13
-3.85%
KOF
115.54
+0.30
+0.26%
MRVL
219.72
-31.93
-12.69%
QCOM
179.60
-3.37
-1.84%
DIS
110.17
+1.13
+1.03%
CRM
228.89
-13.22
-5.46%
VZ
44.10
+0.92
+2.13%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.03
+4.53
+1.81%
ABT
104.00
+1.36
+1.32%
COP
149.71
+0.65
+0.44%
UNP
301.91
+4.11
+1.38%
NEE
82.32
+1.30
+1.60%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.72
+0.43
+1.12%
WELL
231.97
+4.76
+2.10%
PFE
29.84
+0.39
+1.32%
DHR
234.12
+0.05
+0.02%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
NVDA
213.06
-2.32
-1.08%
AAPL
349.61
+5.78
+1.68%
MSFT
534.00
+2.99
+0.56%
GOOGL
281.80
-43.09
-13.26%
GOOG
279.84
-42.05
-13.06%
AMZN
244.42
-10.18
-4.00%
TSM
433.29
-6.22
-1.42%
SPCX
142.10
-3.13
-2.16%
AVGO
341.21
-10.61
-3.01%
TSLA
402.94
-1.28
-0.32%
META
620.02
+7.53
+1.23%
LLY
1,396.02
+107.72
+8.36%
SKHY
161.26
-3.44
-2.09%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.30
-31.93
-3.25%
WMT
120.22
+1.45
+1.22%
AMD
568.19
-10.25
-1.77%
JPM
344.27
+4.97
+1.46%
XOM
182.91
+0.89
+0.49%
V
410.62
+10.02
+2.50%
JNJ
276.31
+5.27
+1.94%
ASML
1,652.51
-10.34
-0.62%
MA
638.28
+27.97
+4.58%
ABBV
291.45
+5.46
+1.91%
INTC
92.00
-3.53
-3.70%
PLTR
193.95
-2.86
-1.45%
CVX
231.22
+2.02
+0.88%
COST
990.01
+7.28
+0.74%
CSCO
109.63
-0.66
-0.60%
ORCL
140.10
-4.45
-3.08%
KO
92.44
+0.71
+0.77%
PG
159.61
+1.35
+0.85%
UNH
408.39
+1.28
+0.32%
MRK
148.22
+7.29
+5.17%
BAC
51.73
+0.88
+1.73%
AMAT
411.11
-4.89
-1.18%
HD
325.74
+8.18
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.62
-1.20
-0.47%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.94
+2.75
+2.61%
DELL
485.54
-8.25
-1.67%
PANW
375.50
-19.00
-4.82%
NVS
161.59
+5.50
+3.53%
MS
191.93
+1.79
+0.94%
CAT
648.99
-64.39
-9.03%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.96
-2.88
-0.93%
SAP
232.99
-3.94
-1.66%
GS
933.00
+7.83
+0.85%
AZN
174.55
+5.04
+2.97%
RTX
199.45
+3.61
+1.84%
CRWD
256.42
-10.24
-3.84%
MUFG
21.97
+0.51
+2.38%
TMO
701.37
-2.79
-0.40%
WFC
85.04
+1.37
+1.64%
NFLX
61.70
-0.29
-0.47%
AMGN
465.56
+13.73
+3.04%
BABA
99.44
-1.52
-1.51%
ARM
226.18
-9.72
-4.12%
IBM
251.10
-2.12
-0.84%
LIN
510.11
+1.95
+0.38%
GEV
885.73
+7.70
+0.88%
ANET
183.42
-3.31
-1.77%
AXP
324.51
+6.57
+2.07%
KLAC
166.53
+7.75
+4.88%
SHOP
164.45
-3.77
-2.24%
C
125.57
+1.46
+1.18%
TD
127.04
+0.57
+0.45%
TTE
93.95
+1.07
+1.15%
ADI
424.97
-3.30
-0.77%
BHP
80.51
-1.71
-2.08%
APH
82.59
+1.63
+2.01%
GILD
162.84
+3.63
+2.28%
SNDK
1,350.64
-54.13
-3.85%
KOF
115.54
+0.30
+0.26%
MRVL
219.72
-31.93
-12.69%
QCOM
179.60
-3.37
-1.84%
DIS
110.17
+1.13
+1.03%
CRM
228.89
-13.22
-5.46%
VZ
44.10
+0.92
+2.13%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.03
+4.53
+1.81%
ABT
104.00
+1.36
+1.32%
COP
149.71
+0.65
+0.44%
UNP
301.91
+4.11
+1.38%
NEE
82.32
+1.30
+1.60%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.72
+0.43
+1.12%
WELL
231.97
+4.76
+2.10%
PFE
29.84
+0.39
+1.32%
DHR
234.12
+0.05
+0.02%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
