CoinMeta
serach
AI-robot
NVDA
NVDA
212.90
-2.48
-1.15%
涨跌箭头
AAPL
AAPL
349.96
+6.13
+1.78%
涨跌箭头
MSFT
MSFT
532.01
+0.99
+0.19%
涨跌箭头
GOOGL
GOOGL
281.57
-43.32
-13.33%
涨跌箭头
GOOG
GOOG
279.46
-42.43
-13.18%
涨跌箭头
AMZN
AMZN
242.85
-11.75
-4.62%
涨跌箭头
TSM
TSM
434.26
-5.25
-1.20%
涨跌箭头
SPCX
SPCX
141.95
-3.28
-2.26%
涨跌箭头
AVGO
AVGO
341.60
-10.21
-2.90%
涨跌箭头
TSLA
TSLA
402.11
-2.11
-0.52%
涨跌箭头
META
META
617.47
+4.98
+0.81%
涨跌箭头
LLY
LLY
1,384.92
+96.61
+7.50%
涨跌箭头
SKHY
SKHY
160.72
-3.98
-2.42%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
MU
MU
953.08
-30.15
-3.07%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
WMT
WMT
120.39
+1.62
+1.36%
涨跌箭头
AMD
AMD
569.21
-9.23
-1.60%
涨跌箭头
JPM
JPM
344.31
+5.01
+1.48%
涨跌箭头
XOM
XOM
183.68
+1.66
+0.91%
涨跌箭头
V
V
410.19
+9.59
+2.39%
涨跌箭头
JNJ
JNJ
276.67
+5.63
+2.08%
涨跌箭头
ASML
ASML
1,656.16
-6.69
-0.40%
涨跌箭头
MA
MA
637.89
+27.57
+4.52%
涨跌箭头
ABBV
ABBV
291.99
+6.00
+2.10%
涨跌箭头
INTC
INTC
92.19
-3.34
-3.50%
涨跌箭头
PLTR
PLTR
192.73
-4.08
-2.08%
涨跌箭头
CVX
CVX
232.48
+3.28
+1.43%
涨跌箭头
COST
COST
990.27
+7.54
+0.77%
涨跌箭头
CSCO
CSCO
110.01
-0.28
-0.25%
涨跌箭头
ORCL
ORCL
140.06
-4.48
-3.10%
涨跌箭头
KO
KO
92.65
+0.92
+1.00%
涨跌箭头
PG
PG
160.11
+1.85
+1.17%
涨跌箭头
UNH
UNH
410.73
+3.63
+0.89%
涨跌箭头
MRK
MRK
147.97
+7.04
+4.99%
涨跌箭头
BAC
BAC
51.69
+0.83
+1.64%
涨跌箭头
AMAT
AMAT
412.61
-3.40
-0.82%
涨跌箭头
HD
HD
325.20
+7.64
+2.41%
涨跌箭头
PM
PM
205.82
+3.18
+1.57%
涨跌箭头
LRCX
LRCX
253.21
-0.61
-0.24%
涨跌箭头
GE
GE
305.36
+4.23
+1.40%
涨跌箭头
SMFG
SMFG
24.72
+0.58
+2.40%
涨跌箭头
DELL
DELL
487.67
-6.12
-1.24%
涨跌箭头
SHEL
SHEL
108.11
+2.92
+2.78%
涨跌箭头
PANW
PANW
377.54
-16.95
-4.30%
涨跌箭头
NVS
NVS
161.93
+5.85
+3.75%
涨跌箭头
MS
MS
192.44
+2.31
+1.22%
涨跌箭头
HSBC
HSBC
86.89
+0.52
+0.60%
涨跌箭头
CAT
CAT
645.39
-67.99
-9.53%
涨跌箭头
RY
RY
206.83
+2.06
+1.01%
涨跌箭头
TM
TM
195.97
+1.12
+0.57%
涨跌箭头
TXN
TXN
307.82
-2.01
-0.65%
涨跌箭头
GS
GS
934.19
+9.02
+0.97%
涨跌箭头
SAP
SAP
232.63
-4.30
-1.81%
涨跌箭头
AZN
AZN
174.73
+5.22
+3.08%
涨跌箭头
RTX
RTX
199.69
+3.85
+1.97%
涨跌箭头
CRWD
CRWD
257.06
-9.60
-3.60%
涨跌箭头
MUFG
MUFG
21.95
+0.49
+2.28%
涨跌箭头
TMO
TMO
703.30
-0.85
-0.12%
涨跌箭头
WFC
WFC
84.85
+1.18
+1.41%
涨跌箭头
NFLX
NFLX
61.49
-0.50
-0.81%
涨跌箭头
AMGN
AMGN
466.44
+14.61
+3.23%
涨跌箭头
BABA
BABA
99.39
-1.57
-1.56%
涨跌箭头
ARM
ARM
226.97
-8.93
-3.79%
涨跌箭头
IBM
IBM
251.81
-1.41
-0.56%
涨跌箭头
LIN
LIN
512.75
+4.58
+0.90%
涨跌箭头
GEV
GEV
891.93
+13.89
+1.58%
涨跌箭头
ANET
ANET
183.91
-2.81
-1.51%
涨跌箭头
AXP
AXP
323.84
+5.90
+1.86%
涨跌箭头
KLAC
KLAC
165.33
+6.56
+4.13%
涨跌箭头
SHOP
SHOP
164.28
-3.94
-2.34%
涨跌箭头
C
C
125.48
+1.37
+1.10%
涨跌箭头
TD
TD
127.39
+0.93
+0.74%
涨跌箭头
TTE
TTE
94.16
+1.28
+1.38%
涨跌箭头
ADI
ADI
427.37
-0.90
-0.21%
涨跌箭头
BHP
BHP
80.50
-1.72
-2.09%
涨跌箭头
APH
APH
82.27
+1.31
+1.62%
涨跌箭头
GILD
GILD
163.30
+4.10
+2.58%
涨跌箭头
SNDK
SNDK
1,351.67
-53.10
-3.78%
涨跌箭头
KOF
KOF
115.54
+0.30
+0.26%
涨跌箭头
MRVL
MRVL
219.83
-31.82
-12.65%
涨跌箭头
QCOM
QCOM
180.16
-2.81
-1.54%
涨跌箭头
DIS
DIS
110.10
+1.05
+0.97%
涨跌箭头
CRM
CRM
226.78
-15.33
-6.33%
涨跌箭头
VZ
VZ
44.08
+0.90
+2.08%
涨跌箭头
PEP
PEP
133.69
+1.06
+0.80%
涨跌箭头
BLK
BLK
1,176.28
+18.39
+1.59%
涨跌箭头
MCD
MCD
255.50
+5.00
+2.00%
涨跌箭头
COP
COP
150.40
+1.33
+0.90%
涨跌箭头
ABT
ABT
104.31
+1.67
+1.62%
涨跌箭头
UNP
UNP
302.70
+4.90
+1.65%
涨跌箭头
NEE
NEE
82.39
+1.36
+1.68%
涨跌箭头
DE
DE
640.62
-0.05
-0.01%
涨跌箭头
SAN
SAN
11.67
-0.03
-0.21%
涨跌箭头
NVO
NVO
38.70
+0.41
+1.06%
涨跌箭头
WELL
WELL
232.60
+5.40
+2.38%
涨跌箭头
PFE
PFE
29.90
+0.45
+1.51%
涨跌箭头
DHR
DHR
234.99
+0.92
+0.39%
涨跌箭头
ACN
ACN
243.40
+8.24
+3.50%
涨跌箭头
TMUS
TMUS
148.08
+1.25
+0.85%
涨跌箭头
NVDA
NVDA
212.90
-2.48
-1.15%
涨跌箭头
AAPL
AAPL
349.96
+6.13
+1.78%
涨跌箭头
MSFT
MSFT
532.01
+0.99
+0.19%
涨跌箭头
GOOGL
GOOGL
281.57
-43.32
-13.33%
涨跌箭头
GOOG
GOOG
279.46
-42.43
-13.18%
涨跌箭头
AMZN
AMZN
242.85
-11.75
-4.62%
涨跌箭头
TSM
TSM
434.26
-5.25
-1.20%
涨跌箭头
SPCX
SPCX
141.95
-3.28
-2.26%
涨跌箭头
AVGO
AVGO
341.60
-10.21
-2.90%
涨跌箭头
TSLA
TSLA
402.11
-2.11
-0.52%
涨跌箭头
META
META
617.47
+4.98
+0.81%
涨跌箭头
LLY
LLY
1,384.92
+96.61
+7.50%
涨跌箭头
SKHY
SKHY
160.72
-3.98
-2.42%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
MU
MU
953.08
-30.15
-3.07%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
WMT
WMT
120.39
+1.62
+1.36%
涨跌箭头
AMD
AMD
569.21
-9.23
-1.60%
涨跌箭头
JPM
JPM
344.31
+5.01
+1.48%
涨跌箭头
XOM
XOM
183.68
+1.66
+0.91%
涨跌箭头
V
V
410.19
+9.59
+2.39%
涨跌箭头
JNJ
JNJ
276.67
+5.63
+2.08%
涨跌箭头
ASML
ASML
1,656.16
-6.69
-0.40%
涨跌箭头
MA
MA
637.89
+27.57
+4.52%
涨跌箭头
ABBV
ABBV
291.99
+6.00
+2.10%
涨跌箭头
INTC
INTC
92.19
-3.34
-3.50%
涨跌箭头
PLTR
PLTR
192.73
-4.08
-2.08%
涨跌箭头
CVX
CVX
232.48
+3.28
+1.43%
涨跌箭头
COST
COST
990.27
+7.54
+0.77%
涨跌箭头
CSCO
CSCO
110.01
-0.28
-0.25%
涨跌箭头
ORCL
ORCL
140.06
-4.48
-3.10%
涨跌箭头
KO
KO
92.65
+0.92
+1.00%
涨跌箭头
PG
PG
160.11
+1.85
+1.17%
涨跌箭头
UNH
UNH
410.73
+3.63
+0.89%
涨跌箭头
MRK
MRK
147.97
+7.04
+4.99%
涨跌箭头
BAC
BAC
51.69
+0.83
+1.64%
涨跌箭头
AMAT
AMAT
412.61
-3.40
-0.82%
涨跌箭头
HD
HD
325.20
+7.64
+2.41%
涨跌箭头
PM
PM
205.82
+3.18
+1.57%
涨跌箭头
LRCX
LRCX
253.21
-0.61
-0.24%
涨跌箭头
GE
GE
305.36
+4.23
+1.40%
涨跌箭头
SMFG
SMFG
24.72
+0.58
+2.40%
涨跌箭头
DELL
DELL
487.67
-6.12
-1.24%
涨跌箭头
SHEL
SHEL
108.11
+2.92
+2.78%
涨跌箭头
PANW
PANW
377.54
-16.95
-4.30%
涨跌箭头
NVS
NVS
161.93
+5.85
+3.75%
涨跌箭头
MS
MS
192.44
+2.31
+1.22%
涨跌箭头
HSBC
HSBC
86.89
+0.52
+0.60%
涨跌箭头
CAT
CAT
645.39
-67.99
-9.53%
涨跌箭头
RY
RY
206.83
+2.06
+1.01%
涨跌箭头
TM
TM
195.97
+1.12
+0.57%
涨跌箭头
TXN
TXN
307.82
-2.01
-0.65%
涨跌箭头
GS
GS
934.19
+9.02
+0.97%
涨跌箭头
SAP
SAP
232.63
-4.30
-1.81%
涨跌箭头
AZN
AZN
174.73
+5.22
+3.08%
涨跌箭头
RTX
RTX
199.69
+3.85
+1.97%
涨跌箭头
CRWD
CRWD
257.06
-9.60
-3.60%
涨跌箭头
MUFG
MUFG
21.95
+0.49
+2.28%
涨跌箭头
TMO
TMO
703.30
-0.85
-0.12%
涨跌箭头
WFC
WFC
84.85
+1.18
+1.41%
涨跌箭头
NFLX
NFLX
61.49
-0.50
-0.81%
涨跌箭头
AMGN
AMGN
466.44
+14.61
+3.23%
涨跌箭头
BABA
BABA
99.39
-1.57
-1.56%
涨跌箭头
ARM
ARM
226.97
-8.93
-3.79%
涨跌箭头
IBM
IBM
251.81
-1.41
-0.56%
涨跌箭头
LIN
LIN
512.75
+4.58
+0.90%
涨跌箭头
GEV
GEV
891.93
+13.89
+1.58%
涨跌箭头
ANET
ANET
183.91
-2.81
-1.51%
涨跌箭头
AXP
AXP
323.84
+5.90
+1.86%
涨跌箭头
KLAC
KLAC
165.33
+6.56
+4.13%
涨跌箭头
SHOP
SHOP
164.28
-3.94
-2.34%
涨跌箭头
C
C
125.48
+1.37
+1.10%
涨跌箭头
TD
TD
127.39
+0.93
+0.74%
涨跌箭头
TTE
TTE
94.16
+1.28
+1.38%
涨跌箭头
ADI
ADI
427.37
-0.90
-0.21%
涨跌箭头
BHP
BHP
80.50
-1.72
-2.09%
涨跌箭头
APH
APH
82.27
+1.31
+1.62%
涨跌箭头
GILD
GILD
163.30
+4.10
+2.58%
涨跌箭头
SNDK
SNDK
1,351.67
-53.10
-3.78%
涨跌箭头
KOF
KOF
115.54
+0.30
+0.26%
涨跌箭头
MRVL
MRVL
219.83
-31.82
-12.65%
涨跌箭头
QCOM
QCOM
180.16
-2.81
-1.54%
涨跌箭头
DIS
DIS
110.10
+1.05
+0.97%
涨跌箭头
CRM
CRM
226.78
-15.33
-6.33%
涨跌箭头
VZ
VZ
44.08
+0.90
+2.08%
涨跌箭头
PEP
PEP
133.69
+1.06
+0.80%
涨跌箭头
BLK
BLK
1,176.28
+18.39
+1.59%
涨跌箭头
MCD
MCD
255.50
+5.00
+2.00%
涨跌箭头
COP
COP
150.40
+1.33
+0.90%
涨跌箭头
ABT
ABT
104.31
+1.67
+1.62%
涨跌箭头
UNP
UNP
302.70
+4.90
+1.65%
涨跌箭头
NEE
NEE
82.39
+1.36
+1.68%
涨跌箭头
DE
DE
640.62
-0.05
-0.01%
涨跌箭头
SAN
SAN
11.67
-0.03
-0.21%
涨跌箭头
NVO
NVO
38.70
+0.41
+1.06%
涨跌箭头
WELL
WELL
232.60
+5.40
+2.38%
涨跌箭头
PFE
PFE
29.90
+0.45
+1.51%
涨跌箭头
DHR
DHR
234.99
+0.92
+0.39%
涨跌箭头
ACN
ACN
243.40
+8.24
+3.50%
涨跌箭头
TMUS
TMUS
148.08
+1.25
+0.85%
涨跌箭头
美股>--

-- (--)

--
+0.00%
--(美東)
行情爆倉清算地圖多空比交易所公司
投資機會資金資訊公告研報財務

大事提醒

更多重大事件 >
暫無大事提醒

公告

更多公告 >
暫無公告

關於

  • 關於我們
  • 發展歷程
  • 招聘職位
  • 合作夥伴

新聞

加密貨幣

產品功能

  • 直播
  • 數據
  • 日曆
  • 應用市場

聯絡我們

  • 項目收錄
  • 交易所收錄
  • 廣告
  • 問題反饋

開放平台

  • API
  • RSS
  • Agent API
  • Gitbook

數據

  • 清算地圖
  • 爆倉
  • 多空比
  • 穩定幣
CoinMeta
使用條款（最終用戶許可協議）Cookie 設定隱私政策

Copyright © 2026 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

幣界網是一家專注於區塊鏈與數位資產領域的獨立媒體與資訊服務平台。我們秉持客觀、公正、透明的報導原則，遵循嚴格的新聞與編輯標準，致力於為用戶提供準確、深入且具有前瞻性的行業資訊、數據與分析。我們的編輯團隊獨立運作，不受廣告主、項目方或任何外部投資者的干預。幣界網可能使用人工智慧輔助生成或分析內容，但所有發布資訊均經過人工審核與事實核查，以確保資訊的真實性與可靠性。