登入
NVDA
212.89
-2.50
-1.16%
AAPL
350.05
+6.22
+1.81%
MSFT
532.14
+1.13
+0.21%
GOOGL
281.52
-43.37
-13.35%
GOOG
279.39
-42.50
-13.20%
AMZN
242.76
-11.84
-4.65%
TSM
434.29
-5.22
-1.19%
SPCX
141.93
-3.30
-2.27%
AVGO
341.47
-10.34
-2.94%
TSLA
402.16
-2.06
-0.51%
META
617.49
+5.00
+0.82%
LLY
1,382.74
+94.44
+7.33%
SKHY
160.78
-3.92
-2.38%
A
755,649.06
+3469.05
+0.46%
MU
952.87
-30.36
-3.09%
B
503.49
+1.48
+0.29%
WMT
120.45
+1.68
+1.41%
AMD
569.18
-9.27
-1.60%
JPM
344.22
+4.92
+1.45%
XOM
183.74
+1.72
+0.94%
V
410.14
+9.54
+2.38%
JNJ
276.77
+5.73
+2.11%
ASML
1,655.30
-7.55
-0.45%
MA
637.52
+27.21
+4.46%
ABBV
291.95
+5.96
+2.08%
INTC
92.15
-3.38
-3.54%
PLTR
192.48
-4.33
-2.20%
CVX
232.65
+3.45
+1.51%
COST
990.60
+7.87
+0.80%
CSCO
110.01
-0.28
-0.25%
ORCL
139.96
-4.58
-3.17%
KO
92.70
+0.97
+1.06%
PG
160.13
+1.87
+1.18%
UNH
411.20
+4.10
+1.01%
MRK
147.65
+6.72
+4.77%
BAC
51.66
+0.81
+1.59%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.15
+3.50
+1.73%
LRCX
252.77
-1.05
-0.41%
GE
305.09
+3.96
+1.31%
SMFG
24.72
+0.58
+2.40%
DELL
487.66
-6.13
-1.24%
SHEL
108.12
+2.92
+2.78%
PANW
376.39
-18.11
-4.59%
NVS
162.06
+5.98
+3.83%
MS
192.44
+2.31
+1.22%
HSBC
86.89
+0.52
+0.60%
CAT
644.40
-68.98
-9.67%
RY
206.83
+2.06
+1.01%
TM
195.97
+1.12
+0.57%
TXN
307.83
-2.00
-0.65%
GS
934.14
+8.97
+0.97%
SAP
232.80
-4.13
-1.75%
AZN
174.65
+5.14
+3.03%
RTX
199.69
+3.85
+1.97%
CRWD
257.55
-9.11
-3.42%
MUFG
21.95
+0.49
+2.28%
TMO
703.18
-0.97
-0.14%
WFC
84.90
+1.23
+1.46%
NFLX
61.44
-0.55
-0.89%
AMGN
466.44
+14.61
+3.23%
BABA
99.46
-1.50
-1.49%
ARM
226.84
-9.06
-3.84%
IBM
252.15
-1.07
-0.42%
LIN
512.75
+4.58
+0.90%
GEV
892.56
+14.53
+1.65%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.18
+6.41
+4.04%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.37
-0.90
-0.21%
BHP
80.48
-1.74
-2.12%
APH
82.20
+1.24
+1.54%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.42
-54.35
-3.87%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.20
-32.45
-12.89%
DIS
110.10
+1.05
+0.97%
CRM
227.25
-14.86
-6.14%
VZ
44.04
+0.85
+1.98%
PEP
133.73
+1.10
+0.83%
BLK
1,176.28
+18.39
+1.59%
COP
150.40
+1.33
+0.90%
MCD
255.27
+4.77
+1.90%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.39
+1.36
+1.68%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.02
-0.17%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.91
+0.46
+1.56%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.89
-2.50
-1.16%
AAPL
350.05
+6.22
+1.81%
MSFT
532.14
+1.13
+0.21%
GOOGL
281.52
-43.37
-13.35%
GOOG
279.39
-42.50
-13.20%
AMZN
242.76
-11.84
-4.65%
TSM
434.29
-5.22
-1.19%
SPCX
141.93
-3.30
-2.27%
AVGO
341.47
-10.34
-2.94%
TSLA
402.16
-2.06
-0.51%
META
617.49
+5.00
+0.82%
LLY
1,382.74
+94.44
+7.33%
SKHY
160.78
-3.92
-2.38%
A
755,649.06
+3469.05
+0.46%
MU
952.87
-30.36
-3.09%
B
503.49
+1.48
+0.29%
WMT
120.45
+1.68
+1.41%
AMD
569.18
-9.27
-1.60%
JPM
344.22
+4.92
+1.45%
XOM
183.74
+1.72
+0.94%
V
410.14
+9.54
+2.38%
JNJ
276.77
+5.73
+2.11%
ASML
1,655.30
-7.55
-0.45%
MA
637.52
+27.21
+4.46%
ABBV
291.95
+5.96
+2.08%
INTC
92.15
-3.38
-3.54%
PLTR
192.48
-4.33
-2.20%
CVX
232.65
+3.45
+1.51%
COST
990.60
+7.87
+0.80%
CSCO
110.01
-0.28
-0.25%
ORCL
139.96
-4.58
-3.17%
KO
92.70
+0.97
+1.06%
PG
160.13
+1.87
+1.18%
UNH
411.20
+4.10
+1.01%
MRK
147.65
+6.72
+4.77%
BAC
51.66
+0.81
+1.59%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.15
+3.50
+1.73%
LRCX
252.77
-1.05
-0.41%
GE
305.09
+3.96
+1.31%
SMFG
24.72
+0.58
+2.40%
DELL
487.66
-6.13
-1.24%
SHEL
108.12
+2.92
+2.78%
PANW
376.39
-18.11
-4.59%
NVS
162.06
+5.98
+3.83%
MS
192.44
+2.31
+1.22%
HSBC
86.89
+0.52
+0.60%
CAT
644.40
-68.98
-9.67%
RY
206.83
+2.06
+1.01%
TM
195.97
+1.12
+0.57%
TXN
307.83
-2.00
-0.65%
GS
934.14
+8.97
+0.97%
SAP
232.80
-4.13
-1.75%
AZN
174.65
+5.14
+3.03%
RTX
199.69
+3.85
+1.97%
CRWD
257.55
-9.11
-3.42%
MUFG
21.95
+0.49
+2.28%
TMO
703.18
-0.97
-0.14%
WFC
84.90
+1.23
+1.46%
NFLX
61.44
-0.55
-0.89%
AMGN
466.44
+14.61
+3.23%
BABA
99.46
-1.50
-1.49%
ARM
226.84
-9.06
-3.84%
IBM
252.15
-1.07
-0.42%
LIN
512.75
+4.58
+0.90%
GEV
892.56
+14.53
+1.65%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.18
+6.41
+4.04%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.37
-0.90
-0.21%
BHP
80.48
-1.74
-2.12%
APH
82.20
+1.24
+1.54%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.42
-54.35
-3.87%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.20
-32.45
-12.89%
DIS
110.10
+1.05
+0.97%
CRM
227.25
-14.86
-6.14%
VZ
44.04
+0.85
+1.98%
PEP
133.73
+1.10
+0.83%
BLK
1,176.28
+18.39
+1.59%
COP
150.40
+1.33
+0.90%
MCD
255.27
+4.77
+1.90%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.39
+1.36
+1.68%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.02
-0.17%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.91
+0.46
+1.56%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
