登入
NVDA
213.70
-1.68
-0.78%
AAPL
349.11
+5.28
+1.54%
MSFT
520.71
-10.30
-1.94%
GOOGL
284.83
-40.06
-12.33%
GOOG
282.78
-39.11
-12.15%
AMZN
245.90
-8.71
-3.42%
TSM
432.95
-6.57
-1.49%
SPCX
143.69
-1.54
-1.06%
AVGO
342.72
-9.09
-2.58%
TSLA
405.43
+1.21
+0.30%
META
626.09
+13.60
+2.22%
LLY
1,375.18
+86.88
+6.74%
SKHY
162.76
-1.94
-1.18%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.79
-31.45
-3.20%
WMT
120.77
+2.00
+1.68%
AMD
567.16
-11.28
-1.95%
JPM
345.22
+5.92
+1.74%
XOM
182.26
+0.24
+0.13%
V
410.34
+9.73
+2.43%
ASML
1,682.76
+19.91
+1.20%
JNJ
274.77
+3.73
+1.38%
MA
638.71
+28.40
+4.65%
ABBV
290.25
+4.25
+1.49%
INTC
92.73
-2.80
-2.93%
PLTR
194.81
-2.00
-1.02%
CVX
229.95
+0.75
+0.33%
COST
990.30
+7.57
+0.77%
CSCO
108.77
-1.52
-1.38%
ORCL
140.59
-3.95
-2.73%
KO
92.46
+0.72
+0.79%
PG
159.06
+0.80
+0.51%
MRK
148.27
+7.34
+5.21%
UNH
406.82
-0.28
-0.07%
BAC
52.02
+1.17
+2.29%
AMAT
418.25
+2.25
+0.54%
HD
325.33
+7.77
+2.45%
GE
312.91
+11.78
+3.91%
LRCX
258.33
+4.50
+1.77%
PM
205.71
+3.06
+1.51%
SMFG
24.71
+0.56
+2.34%
DELL
487.55
-6.24
-1.26%
SHEL
107.70
+2.51
+2.39%
PANW
373.41
-21.08
-5.34%
CAT
660.97
-52.41
-7.35%
NVS
160.02
+3.94
+2.52%
MS
192.63
+2.50
+1.31%
HSBC
87.09
+0.72
+0.83%
RY
207.60
+2.83
+1.38%
TM
196.37
+1.52
+0.78%
TXN
307.94
-1.89
-0.61%
GS
937.59
+12.42
+1.34%
SAP
232.96
-3.97
-1.68%
RTX
200.32
+4.48
+2.29%
AZN
174.22
+4.71
+2.78%
CRWD
257.30
-9.36
-3.51%
MUFG
21.97
+0.51
+2.35%
TMO
703.32
-0.83
-0.12%
WFC
85.46
+1.79
+2.14%
NFLX
61.81
-0.18
-0.29%
AMGN
461.58
+9.75
+2.16%
BABA
99.89
-1.07
-1.06%
ARM
227.76
-8.14
-3.45%
IBM
253.35
+0.13
+0.05%
GEV
904.37
+26.34
+3.00%
ANET
186.06
-0.67
-0.36%
LIN
501.50
-6.66
-1.31%
KLAC
170.10
+11.33
+7.14%
AXP
326.16
+8.21
+2.58%
SHOP
166.57
-1.65
-0.98%
C
126.93
+2.82
+2.27%
TD
127.72
+1.26
+1.00%
TTE
94.00
+1.12
+1.21%
ADI
426.46
-1.81
-0.42%
APH
83.22
+2.26
+2.79%
BHP
80.66
-1.56
-1.90%
GILD
161.54
+2.34
+1.47%
SNDK
1,367.65
-37.12
-2.64%
KOF
115.30
+0.06
+0.05%
QCOM
180.86
-2.11
-1.15%
MRVL
219.42
-32.23
-12.81%
DIS
110.65
+1.61
+1.48%
CRM
229.68
-12.43
-5.13%
VZ
44.01
+0.83
+1.92%
PEP
133.21
+0.58
+0.44%
BLK
1,170.54
+12.65
+1.09%
MCD
255.14
+4.63
+1.85%
ABT
103.72
+1.08
+1.05%
COP
149.22
+0.16
+0.11%
UNP
300.07
+2.27
+0.76%
DE
651.75
+11.08
+1.73%
NEE
82.40
+1.38
+1.70%
SAN
11.73
+0.04
+0.30%
NVO
38.76
+0.47
+1.23%
WELL
233.63
+6.42
+2.83%
PFE
29.76
+0.31
+1.06%
DHR
235.63
+1.56
+0.67%
ACN
243.40
+8.24
+3.50%
SCCO
190.71
-3.21
-1.65%
NVDA
213.70
-1.68
-0.78%
AAPL
349.11
+5.28
+1.54%
MSFT
520.71
-10.30
-1.94%
GOOGL
284.83
-40.06
-12.33%
GOOG
282.78
-39.11
-12.15%
AMZN
245.90
-8.71
-3.42%
TSM
432.95
-6.57
-1.49%
SPCX
143.69
-1.54
-1.06%
AVGO
342.72
-9.09
-2.58%
TSLA
405.43
+1.21
+0.30%
META
626.09
+13.60
+2.22%
LLY
1,375.18
+86.88
+6.74%
SKHY
162.76
-1.94
-1.18%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.79
-31.45
-3.20%
WMT
120.77
+2.00
+1.68%
AMD
567.16
-11.28
-1.95%
JPM
345.22
+5.92
+1.74%
XOM
182.26
+0.24
+0.13%
V
410.34
+9.73
+2.43%
ASML
1,682.76
+19.91
+1.20%
JNJ
274.77
+3.73
+1.38%
MA
638.71
+28.40
+4.65%
ABBV
290.25
+4.25
+1.49%
INTC
92.73
-2.80
-2.93%
PLTR
194.81
-2.00
-1.02%
CVX
229.95
+0.75
+0.33%
COST
990.30
+7.57
+0.77%
CSCO
108.77
-1.52
-1.38%
ORCL
140.59
-3.95
-2.73%
KO
92.46
+0.72
+0.79%
PG
159.06
+0.80
+0.51%
MRK
148.27
+7.34
+5.21%
UNH
406.82
-0.28
-0.07%
BAC
52.02
+1.17
+2.29%
AMAT
418.25
+2.25
+0.54%
HD
325.33
+7.77
+2.45%
GE
312.91
+11.78
+3.91%
LRCX
258.33
+4.50
+1.77%
PM
205.71
+3.06
+1.51%
SMFG
24.71
+0.56
+2.34%
DELL
487.55
-6.24
-1.26%
SHEL
107.70
+2.51
+2.39%
PANW
373.41
-21.08
-5.34%
CAT
660.97
-52.41
-7.35%
NVS
160.02
+3.94
+2.52%
MS
192.63
+2.50
+1.31%
HSBC
87.09
+0.72
+0.83%
RY
207.60
+2.83
+1.38%
TM
196.37
+1.52
+0.78%
TXN
307.94
-1.89
-0.61%
GS
937.59
+12.42
+1.34%
SAP
232.96
-3.97
-1.68%
RTX
200.32
+4.48
+2.29%
AZN
174.22
+4.71
+2.78%
CRWD
257.30
-9.36
-3.51%
MUFG
21.97
+0.51
+2.35%
TMO
703.32
-0.83
-0.12%
WFC
85.46
+1.79
+2.14%
NFLX
61.81
-0.18
-0.29%
AMGN
461.58
+9.75
+2.16%
BABA
99.89
-1.07
-1.06%
ARM
227.76
-8.14
-3.45%
IBM
253.35
+0.13
+0.05%
GEV
904.37
+26.34
+3.00%
ANET
186.06
-0.67
-0.36%
LIN
501.50
-6.66
-1.31%
KLAC
170.10
+11.33
+7.14%
AXP
326.16
+8.21
+2.58%
SHOP
166.57
-1.65
-0.98%
C
126.93
+2.82
+2.27%
TD
127.72
+1.26
+1.00%
TTE
94.00
+1.12
+1.21%
ADI
426.46
-1.81
-0.42%
APH
83.22
+2.26
+2.79%
BHP
80.66
-1.56
-1.90%
GILD
161.54
+2.34
+1.47%
SNDK
1,367.65
-37.12
-2.64%
KOF
115.30
+0.06
+0.05%
QCOM
180.86
-2.11
-1.15%
MRVL
219.42
-32.23
-12.81%
DIS
110.65
+1.61
+1.48%
CRM
229.68
-12.43
-5.13%
VZ
44.01
+0.83
+1.92%
PEP
133.21
+0.58
+0.44%
BLK
1,170.54
+12.65
+1.09%
MCD
255.14
+4.63
+1.85%
ABT
103.72
+1.08
+1.05%
COP
149.22
+0.16
+0.11%
UNP
300.07
+2.27
+0.76%
DE
651.75
+11.08
+1.73%
NEE
82.40
+1.38
+1.70%
SAN
11.73
+0.04
+0.30%
NVO
38.76
+0.47
+1.23%
WELL
233.63
+6.42
+2.83%
PFE
29.76
+0.31
+1.06%
DHR
235.63
+1.56
+0.67%
ACN
243.40
+8.24
+3.50%
SCCO
190.71
-3.21
-1.65%
