登入
NVDA
213.12
-2.27
-1.05%
AAPL
349.65
+5.82
+1.69%
MSFT
533.44
+2.43
+0.46%
GOOGL
281.40
-43.49
-13.39%
GOOG
279.44
-42.45
-13.19%
AMZN
244.32
-10.29
-4.04%
TSM
433.65
-5.87
-1.33%
SPCX
141.97
-3.26
-2.25%
AVGO
341.78
-10.04
-2.85%
TSLA
401.81
-2.42
-0.60%
META
620.07
+7.58
+1.24%
LLY
1,403.02
+114.72
+8.90%
SKHY
161.25
-3.45
-2.10%
A
755,649.06
+3469.05
+0.46%
MU
952.87
-30.36
-3.09%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
568.91
-9.53
-1.65%
JPM
344.05
+4.75
+1.40%
XOM
182.83
+0.81
+0.45%
V
409.66
+9.06
+2.26%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.04
-6.81
-0.41%
MA
637.17
+26.86
+4.40%
ABBV
291.73
+5.74
+2.01%
INTC
92.24
-3.29
-3.44%
PLTR
193.55
-3.26
-1.66%
CVX
231.32
+2.12
+0.92%
COST
988.94
+6.21
+0.63%
CSCO
109.56
-0.73
-0.66%
ORCL
140.25
-4.29
-2.97%
KO
92.40
+0.67
+0.72%
PG
159.40
+1.14
+0.72%
UNH
408.34
+1.24
+0.30%
MRK
148.32
+7.39
+5.24%
BAC
51.73
+0.88
+1.72%
AMAT
411.87
-4.13
-0.99%
HD
325.24
+7.68
+2.42%
PM
205.49
+2.85
+1.41%
LRCX
252.88
-0.94
-0.37%
GE
304.92
+3.79
+1.26%
SMFG
24.69
+0.55
+2.28%
DELL
486.56
-7.23
-1.46%
SHEL
107.74
+2.55
+2.42%
PANW
374.73
-19.76
-5.01%
NVS
161.81
+5.72
+3.67%
MS
191.90
+1.76
+0.93%
HSBC
87.01
+0.64
+0.74%
CAT
646.80
-66.58
-9.33%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.64
-3.19
-1.03%
SAP
232.83
-4.10
-1.73%
GS
932.49
+7.32
+0.79%
AZN
174.77
+5.26
+3.10%
RTX
199.80
+3.96
+2.02%
CRWD
255.66
-11.01
-4.13%
MUFG
21.99
+0.53
+2.45%
TMO
702.23
-1.92
-0.27%
WFC
85.00
+1.32
+1.58%
NFLX
61.63
-0.36
-0.58%
AMGN
465.90
+14.07
+3.11%
BABA
99.62
-1.34
-1.33%
ARM
226.97
-8.94
-3.79%
IBM
251.00
-2.22
-0.88%
GEV
888.52
+10.49
+1.19%
LIN
509.80
+1.64
+0.32%
ANET
183.34
-3.38
-1.81%
AXP
324.15
+6.21
+1.95%
KLAC
166.15
+7.38
+4.65%
SHOP
164.63
-3.59
-2.13%
C
125.61
+1.50
+1.21%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.12
-3.15
-0.74%
BHP
80.59
-1.63
-1.98%
APH
82.57
+1.61
+1.99%
GILD
163.08
+3.88
+2.44%
SNDK
1,353.48
-51.30
-3.65%
KOF
115.54
+0.30
+0.26%
MRVL
220.79
-30.86
-12.26%
QCOM
179.73
-3.24
-1.77%
DIS
109.93
+0.89
+0.82%
CRM
228.18
-13.93
-5.75%
VZ
44.14
+0.95
+2.21%
PEP
133.42
+0.79
+0.60%
BLK
1,172.88
+15.00
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.57
+0.51
+0.34%
UNP
301.81
+4.00
+1.34%
NEE
82.24
+1.22
+1.50%
DE
639.53
-1.14
-0.18%
SAN
11.70
+0.01
+0.04%
NVO
38.76
+0.47
+1.23%
WELL
232.45
+5.25
+2.31%
PFE
29.89
+0.43
+1.48%
DHR
234.34
+0.27
+0.11%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
NVDA
213.12
-2.27
-1.05%
AAPL
349.65
+5.82
+1.69%
MSFT
533.44
+2.43
+0.46%
GOOGL
281.40
-43.49
-13.39%
GOOG
279.44
-42.45
-13.19%
AMZN
244.32
-10.29
-4.04%
TSM
433.65
-5.87
-1.33%
SPCX
141.97
-3.26
-2.25%
AVGO
341.78
-10.04
-2.85%
TSLA
401.81
-2.42
-0.60%
META
620.07
+7.58
+1.24%
LLY
1,403.02
+114.72
+8.90%
SKHY
161.25
-3.45
-2.10%
A
755,649.06
+3469.05
+0.46%
MU
952.87
-30.36
-3.09%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
568.91
-9.53
-1.65%
JPM
344.05
+4.75
+1.40%
XOM
182.83
+0.81
+0.45%
V
409.66
+9.06
+2.26%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.04
-6.81
-0.41%
MA
637.17
+26.86
+4.40%
ABBV
291.73
+5.74
+2.01%
INTC
92.24
-3.29
-3.44%
PLTR
193.55
-3.26
-1.66%
CVX
231.32
+2.12
+0.92%
COST
988.94
+6.21
+0.63%
CSCO
109.56
-0.73
-0.66%
ORCL
140.25
-4.29
-2.97%
KO
92.40
+0.67
+0.72%
PG
159.40
+1.14
+0.72%
UNH
408.34
+1.24
+0.30%
MRK
148.32
+7.39
+5.24%
BAC
51.73
+0.88
+1.72%
AMAT
411.87
-4.13
-0.99%
HD
325.24
+7.68
+2.42%
PM
205.49
+2.85
+1.41%
LRCX
252.88
-0.94
-0.37%
GE
304.92
+3.79
+1.26%
SMFG
24.69
+0.55
+2.28%
DELL
486.56
-7.23
-1.46%
SHEL
107.74
+2.55
+2.42%
PANW
374.73
-19.76
-5.01%
NVS
161.81
+5.72
+3.67%
MS
191.90
+1.76
+0.93%
HSBC
87.01
+0.64
+0.74%
CAT
646.80
-66.58
-9.33%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.64
-3.19
-1.03%
SAP
232.83
-4.10
-1.73%
GS
932.49
+7.32
+0.79%
AZN
174.77
+5.26
+3.10%
RTX
199.80
+3.96
+2.02%
CRWD
255.66
-11.01
-4.13%
MUFG
21.99
+0.53
+2.45%
TMO
702.23
-1.92
-0.27%
WFC
85.00
+1.32
+1.58%
NFLX
61.63
-0.36
-0.58%
AMGN
465.90
+14.07
+3.11%
BABA
99.62
-1.34
-1.33%
ARM
226.97
-8.94
-3.79%
IBM
251.00
-2.22
-0.88%
GEV
888.52
+10.49
+1.19%
LIN
509.80
+1.64
+0.32%
ANET
183.34
-3.38
-1.81%
AXP
324.15
+6.21
+1.95%
KLAC
166.15
+7.38
+4.65%
SHOP
164.63
-3.59
-2.13%
C
125.61
+1.50
+1.21%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.12
-3.15
-0.74%
BHP
80.59
-1.63
-1.98%
APH
82.57
+1.61
+1.99%
GILD
163.08
+3.88
+2.44%
SNDK
1,353.48
-51.30
-3.65%
KOF
115.54
+0.30
+0.26%
MRVL
220.79
-30.86
-12.26%
QCOM
179.73
-3.24
-1.77%
DIS
109.93
+0.89
+0.82%
CRM
228.18
-13.93
-5.75%
VZ
44.14
+0.95
+2.21%
PEP
133.42
+0.79
+0.60%
BLK
1,172.88
+15.00
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.57
+0.51
+0.34%
UNP
301.81
+4.00
+1.34%
NEE
82.24
+1.22
+1.50%
DE
639.53
-1.14
-0.18%
SAN
11.70
+0.01
+0.04%
NVO
38.76
+0.47
+1.23%
WELL
232.45
+5.25
+2.31%
PFE
29.89
+0.43
+1.48%
DHR
234.34
+0.27
+0.11%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
