登入
NVDA
213.87
-1.51
-0.70%
AAPL
349.09
+5.26
+1.53%
MSFT
520.13
-10.88
-2.05%
GOOGL
284.75
-40.15
-12.36%
GOOG
282.65
-39.24
-12.19%
AMZN
245.92
-8.68
-3.41%
TSM
433.13
-6.38
-1.45%
SPCX
143.67
-1.56
-1.07%
AVGO
342.86
-8.96
-2.55%
TSLA
405.53
+1.31
+0.32%
META
626.13
+13.64
+2.23%
LLY
1,375.00
+86.70
+6.73%
SKHY
162.80
-1.91
-1.16%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.40
-30.83
-3.14%
WMT
120.75
+1.98
+1.66%
AMD
567.76
-10.69
-1.85%
JPM
345.33
+6.03
+1.78%
XOM
182.18
+0.16
+0.09%
V
410.32
+9.72
+2.43%
ASML
1,683.80
+20.95
+1.26%
JNJ
274.79
+3.75
+1.38%
MA
639.01
+28.70
+4.70%
ABBV
290.33
+4.33
+1.52%
INTC
92.82
-2.71
-2.84%
PLTR
194.88
-1.93
-0.98%
CVX
229.79
+0.58
+0.26%
COST
990.13
+7.40
+0.75%
CSCO
108.87
-1.42
-1.29%
ORCL
140.58
-3.96
-2.74%
KO
92.44
+0.71
+0.77%
PG
159.06
+0.80
+0.51%
UNH
407.31
+0.21
+0.05%
MRK
148.17
+7.24
+5.13%
BAC
52.02
+1.17
+2.30%
AMAT
419.18
+3.18
+0.76%
HD
325.16
+7.60
+2.39%
GE
313.11
+11.97
+3.98%
LRCX
258.57
+4.75
+1.87%
PM
205.57
+2.93
+1.45%
SMFG
24.71
+0.56
+2.34%
DELL
487.41
-6.38
-1.29%
SHEL
107.62
+2.43
+2.31%
PANW
373.04
-21.45
-5.44%
CAT
661.76
-51.62
-7.24%
NVS
160.12
+4.04
+2.59%
MS
192.71
+2.58
+1.36%
HSBC
87.09
+0.72
+0.83%
RY
207.60
+2.83
+1.38%
TM
196.37
+1.52
+0.78%
TXN
308.02
-1.81
-0.58%
GS
938.25
+13.08
+1.41%
SAP
232.80
-4.13
-1.74%
RTX
200.24
+4.40
+2.25%
AZN
174.19
+4.68
+2.76%
CRWD
257.34
-9.32
-3.50%
MUFG
21.97
+0.51
+2.35%
TMO
703.88
-0.27
-0.04%
WFC
85.47
+1.80
+2.15%
NFLX
61.81
-0.18
-0.29%
AMGN
461.73
+9.89
+2.19%
BABA
99.93
-1.03
-1.02%
ARM
227.64
-8.26
-3.50%
IBM
253.39
+0.17
+0.07%
GEV
904.41
+26.38
+3.00%
ANET
185.81
-0.91
-0.49%
LIN
501.49
-6.67
-1.31%
KLAC
170.27
+11.50
+7.24%
AXP
326.03
+8.09
+2.54%
SHOP
166.50
-1.72
-1.02%
C
126.98
+2.87
+2.31%
TD
127.69
+1.23
+0.97%
TTE
94.00
+1.12
+1.21%
ADI
426.49
-1.78
-0.42%
APH
83.26
+2.30
+2.84%
BHP
80.71
-1.51
-1.84%
GILD
161.49
+2.29
+1.44%
SNDK
1,368.73
-36.04
-2.57%
KOF
115.30
+0.06
+0.05%
QCOM
180.93
-2.04
-1.11%
MRVL
219.75
-31.90
-12.68%
DIS
110.67
+1.63
+1.49%
CRM
229.63
-12.48
-5.15%
VZ
44.01
+0.82
+1.91%
PEP
133.18
+0.55
+0.41%
BLK
1,171.22
+13.34
+1.15%
MCD
255.13
+4.63
+1.85%
ABT
103.70
+1.06
+1.03%
COP
149.05
-0.01
-0.01%
UNP
300.07
+2.27
+0.76%
DE
653.99
+13.32
+2.08%
NEE
82.34
+1.32
+1.63%
SAN
11.73
+0.04
+0.30%
WELL
233.75
+6.55
+2.88%
NVO
38.76
+0.47
+1.23%
PFE
29.76
+0.31
+1.05%
DHR
235.66
+1.59
+0.68%
ACN
243.40
+8.24
+3.50%
SCCO
190.54
-3.37
-1.74%
NVDA
213.87
-1.51
-0.70%
AAPL
349.09
+5.26
+1.53%
MSFT
520.13
-10.88
-2.05%
GOOGL
284.75
-40.15
-12.36%
GOOG
282.65
-39.24
-12.19%
AMZN
245.92
-8.68
-3.41%
TSM
433.13
-6.38
-1.45%
SPCX
143.67
-1.56
-1.07%
AVGO
342.86
-8.96
-2.55%
TSLA
405.53
+1.31
+0.32%
META
626.13
+13.64
+2.23%
LLY
1,375.00
+86.70
+6.73%
SKHY
162.80
-1.91
-1.16%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.40
-30.83
-3.14%
WMT
120.75
+1.98
+1.66%
AMD
567.76
-10.69
-1.85%
JPM
345.33
+6.03
+1.78%
XOM
182.18
+0.16
+0.09%
V
410.32
+9.72
+2.43%
ASML
1,683.80
+20.95
+1.26%
JNJ
274.79
+3.75
+1.38%
MA
639.01
+28.70
+4.70%
ABBV
290.33
+4.33
+1.52%
INTC
92.82
-2.71
-2.84%
PLTR
194.88
-1.93
-0.98%
CVX
229.79
+0.58
+0.26%
COST
990.13
+7.40
+0.75%
CSCO
108.87
-1.42
-1.29%
ORCL
140.58
-3.96
-2.74%
KO
92.44
+0.71
+0.77%
PG
159.06
+0.80
+0.51%
UNH
407.31
+0.21
+0.05%
MRK
148.17
+7.24
+5.13%
BAC
52.02
+1.17
+2.30%
AMAT
419.18
+3.18
+0.76%
HD
325.16
+7.60
+2.39%
GE
313.11
+11.97
+3.98%
LRCX
258.57
+4.75
+1.87%
PM
205.57
+2.93
+1.45%
SMFG
24.71
+0.56
+2.34%
DELL
487.41
-6.38
-1.29%
SHEL
107.62
+2.43
+2.31%
PANW
373.04
-21.45
-5.44%
CAT
661.76
-51.62
-7.24%
NVS
160.12
+4.04
+2.59%
MS
192.71
+2.58
+1.36%
HSBC
87.09
+0.72
+0.83%
RY
207.60
+2.83
+1.38%
TM
196.37
+1.52
+0.78%
TXN
308.02
-1.81
-0.58%
GS
938.25
+13.08
+1.41%
SAP
232.80
-4.13
-1.74%
RTX
200.24
+4.40
+2.25%
AZN
174.19
+4.68
+2.76%
CRWD
257.34
-9.32
-3.50%
MUFG
21.97
+0.51
+2.35%
TMO
703.88
-0.27
-0.04%
WFC
85.47
+1.80
+2.15%
NFLX
61.81
-0.18
-0.29%
AMGN
461.73
+9.89
+2.19%
BABA
99.93
-1.03
-1.02%
ARM
227.64
-8.26
-3.50%
IBM
253.39
+0.17
+0.07%
GEV
904.41
+26.38
+3.00%
ANET
185.81
-0.91
-0.49%
LIN
501.49
-6.67
-1.31%
KLAC
170.27
+11.50
+7.24%
AXP
326.03
+8.09
+2.54%
SHOP
166.50
-1.72
-1.02%
C
126.98
+2.87
+2.31%
TD
127.69
+1.23
+0.97%
TTE
94.00
+1.12
+1.21%
ADI
426.49
-1.78
-0.42%
APH
83.26
+2.30
+2.84%
BHP
80.71
-1.51
-1.84%
GILD
161.49
+2.29
+1.44%
SNDK
1,368.73
-36.04
-2.57%
KOF
115.30
+0.06
+0.05%
QCOM
180.93
-2.04
-1.11%
MRVL
219.75
-31.90
-12.68%
DIS
110.67
+1.63
+1.49%
CRM
229.63
-12.48
-5.15%
VZ
44.01
+0.82
+1.91%
PEP
133.18
+0.55
+0.41%
BLK
1,171.22
+13.34
+1.15%
MCD
255.13
+4.63
+1.85%
ABT
103.70
+1.06
+1.03%
COP
149.05
-0.01
-0.01%
UNP
300.07
+2.27
+0.76%
DE
653.99
+13.32
+2.08%
NEE
82.34
+1.32
+1.63%
SAN
11.73
+0.04
+0.30%
WELL
233.75
+6.55
+2.88%
NVO
38.76
+0.47
+1.23%
PFE
29.76
+0.31
+1.05%
DHR
235.66
+1.59
+0.68%
ACN
243.40
+8.24
+3.50%
SCCO
190.54
-3.37
-1.74%
