登入
NVDA
213.08
-2.30
-1.07%
AAPL
349.84
+6.01
+1.75%
MSFT
532.27
+1.25
+0.24%
GOOGL
280.68
-44.21
-13.61%
GOOG
278.68
-43.21
-13.42%
AMZN
242.50
-12.10
-4.75%
TSM
434.48
-5.03
-1.14%
SPCX
141.93
-3.31
-2.28%
AVGO
341.82
-9.99
-2.84%
TSLA
401.45
-2.77
-0.68%
META
618.52
+6.03
+0.98%
LLY
1,399.25
+110.94
+8.61%
SKHY
160.98
-3.72
-2.26%
MU
953.48
-29.75
-3.03%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.37
+1.60
+1.34%
AMD
570.87
-7.57
-1.31%
JPM
344.26
+4.96
+1.46%
XOM
183.69
+1.67
+0.92%
V
409.44
+8.84
+2.21%
JNJ
276.91
+5.87
+2.16%
ASML
1,658.04
-4.81
-0.29%
MA
636.85
+26.54
+4.35%
ABBV
292.18
+6.19
+2.16%
INTC
92.46
-3.07
-3.21%
PLTR
192.71
-4.10
-2.08%
CVX
232.45
+3.25
+1.42%
COST
990.27
+7.54
+0.77%
CSCO
109.84
-0.45
-0.41%
ORCL
140.09
-4.46
-3.08%
KO
92.64
+0.91
+0.99%
PG
160.05
+1.78
+1.13%
UNH
410.56
+3.46
+0.85%
MRK
148.29
+7.36
+5.22%
BAC
51.69
+0.84
+1.65%
AMAT
413.53
-2.47
-0.59%
HD
324.70
+7.14
+2.25%
PM
205.94
+3.30
+1.63%
LRCX
254.00
+0.18
+0.07%
GE
305.19
+4.06
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.15
-5.64
-1.14%
SHEL
108.10
+2.91
+2.77%
PANW
378.33
-16.16
-4.10%
NVS
161.97
+5.89
+3.77%
MS
192.40
+2.27
+1.19%
HSBC
86.93
+0.56
+0.65%
CAT
645.46
-67.92
-9.52%
RY
206.83
+2.06
+1.01%
TM
195.91
+1.06
+0.54%
TXN
308.03
-1.80
-0.58%
GS
933.25
+8.08
+0.87%
AZN
175.01
+5.50
+3.24%
SAP
232.26
-4.67
-1.97%
RTX
199.49
+3.65
+1.86%
CRWD
257.70
-8.96
-3.36%
MUFG
21.96
+0.50
+2.33%
TMO
703.06
-1.09
-0.16%
WFC
84.91
+1.24
+1.48%
NFLX
61.52
-0.47
-0.76%
AMGN
467.09
+15.26
+3.38%
BABA
99.42
-1.54
-1.53%
ARM
227.50
-8.40
-3.56%
IBM
251.42
-1.80
-0.71%
GEV
891.77
+13.73
+1.56%
LIN
511.13
+2.97
+0.58%
ANET
183.95
-2.77
-1.49%
AXP
324.00
+6.06
+1.91%
KLAC
166.13
+7.36
+4.63%
SHOP
164.04
-4.18
-2.49%
C
125.56
+1.45
+1.16%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
426.76
-1.51
-0.35%
BHP
80.38
-1.84
-2.24%
GILD
163.80
+4.60
+2.89%
APH
82.19
+1.23
+1.52%
SNDK
1,354.91
-49.86
-3.55%
KOF
115.54
+0.30
+0.26%
MRVL
220.37
-31.28
-12.43%
QCOM
180.48
-2.49
-1.36%
DIS
110.01
+0.96
+0.89%
CRM
226.22
-15.89
-6.57%
VZ
44.04
+0.85
+1.98%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.46
+4.96
+1.98%
COP
150.24
+1.18
+0.79%
ABT
104.31
+1.67
+1.62%
UNP
302.86
+5.06
+1.70%
NEE
82.41
+1.39
+1.71%
DE
639.29
-1.38
-0.22%
NVO
38.76
+0.47
+1.21%
SAN
11.67
-0.03
-0.21%
WELL
232.69
+5.49
+2.42%
PFE
29.93
+0.48
+1.63%
DHR
235.11
+1.04
+0.44%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.08
-2.30
-1.07%
AAPL
349.84
+6.01
+1.75%
MSFT
532.27
+1.25
+0.24%
GOOGL
280.68
-44.21
-13.61%
GOOG
278.68
-43.21
-13.42%
AMZN
242.50
-12.10
-4.75%
TSM
434.48
-5.03
-1.14%
SPCX
141.93
-3.31
-2.28%
AVGO
341.82
-9.99
-2.84%
TSLA
401.45
-2.77
-0.68%
META
618.52
+6.03
+0.98%
LLY
1,399.25
+110.94
+8.61%
SKHY
160.98
-3.72
-2.26%
MU
953.48
-29.75
-3.03%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.37
+1.60
+1.34%
AMD
570.87
-7.57
-1.31%
JPM
344.26
+4.96
+1.46%
XOM
183.69
+1.67
+0.92%
V
409.44
+8.84
+2.21%
JNJ
276.91
+5.87
+2.16%
ASML
1,658.04
-4.81
-0.29%
MA
636.85
+26.54
+4.35%
ABBV
292.18
+6.19
+2.16%
INTC
92.46
-3.07
-3.21%
PLTR
192.71
-4.10
-2.08%
CVX
232.45
+3.25
+1.42%
COST
990.27
+7.54
+0.77%
CSCO
109.84
-0.45
-0.41%
ORCL
140.09
-4.46
-3.08%
KO
92.64
+0.91
+0.99%
PG
160.05
+1.78
+1.13%
UNH
410.56
+3.46
+0.85%
MRK
148.29
+7.36
+5.22%
BAC
51.69
+0.84
+1.65%
AMAT
413.53
-2.47
-0.59%
HD
324.70
+7.14
+2.25%
PM
205.94
+3.30
+1.63%
LRCX
254.00
+0.18
+0.07%
GE
305.19
+4.06
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.15
-5.64
-1.14%
SHEL
108.10
+2.91
+2.77%
PANW
378.33
-16.16
-4.10%
NVS
161.97
+5.89
+3.77%
MS
192.40
+2.27
+1.19%
HSBC
86.93
+0.56
+0.65%
CAT
645.46
-67.92
-9.52%
RY
206.83
+2.06
+1.01%
TM
195.91
+1.06
+0.54%
TXN
308.03
-1.80
-0.58%
GS
933.25
+8.08
+0.87%
AZN
175.01
+5.50
+3.24%
SAP
232.26
-4.67
-1.97%
RTX
199.49
+3.65
+1.86%
CRWD
257.70
-8.96
-3.36%
MUFG
21.96
+0.50
+2.33%
TMO
703.06
-1.09
-0.16%
WFC
84.91
+1.24
+1.48%
NFLX
61.52
-0.47
-0.76%
AMGN
467.09
+15.26
+3.38%
BABA
99.42
-1.54
-1.53%
ARM
227.50
-8.40
-3.56%
IBM
251.42
-1.80
-0.71%
GEV
891.77
+13.73
+1.56%
LIN
511.13
+2.97
+0.58%
ANET
183.95
-2.77
-1.49%
AXP
324.00
+6.06
+1.91%
KLAC
166.13
+7.36
+4.63%
SHOP
164.04
-4.18
-2.49%
C
125.56
+1.45
+1.16%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
426.76
-1.51
-0.35%
BHP
80.38
-1.84
-2.24%
GILD
163.80
+4.60
+2.89%
APH
82.19
+1.23
+1.52%
SNDK
1,354.91
-49.86
-3.55%
KOF
115.54
+0.30
+0.26%
MRVL
220.37
-31.28
-12.43%
QCOM
180.48
-2.49
-1.36%
DIS
110.01
+0.96
+0.89%
CRM
226.22
-15.89
-6.57%
VZ
44.04
+0.85
+1.98%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.46
+4.96
+1.98%
COP
150.24
+1.18
+0.79%
ABT
104.31
+1.67
+1.62%
UNP
302.86
+5.06
+1.70%
NEE
82.41
+1.39
+1.71%
DE
639.29
-1.38
-0.22%
NVO
38.76
+0.47
+1.21%
SAN
11.67
-0.03
-0.21%
WELL
232.69
+5.49
+2.42%
PFE
29.93
+0.48
+1.63%
DHR
235.11
+1.04
+0.44%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
