TON (TON)Price Live Chart, Prediction, Market Cap, Token Unlocks, TON Concept Stocks CoinMeta

BTC

$77,200.18

+0.50%

/TON Price

TON

No.34

$1.494

+4.40%

≈$1.49

Market Cap

$7.7B

Cir. Cap

$3.64B

Cir. Supply

2.44B

Cir. Rate

47.2812%

Total Supply

5.15B

Max Supply

24h Volume

$60.42M

24h Vol (BTC)

90.29M

24h Turnover

2.479714%

Market Share

0.13%

Performance

Low

Range

+0%

High

Listing

$0.42

ATH (2021-09-20)

$8.24

-81.85%

ATL (2024-06-15)

$0.3906

+282.57%

Official

Contract

BSC: 0x76a7...1d220f

Official

Whitepaper

github

Social

Network

Converter

OKX Exchange

A leading cryptocurrency trading platform. Sign up to get a 50 USDT crypto mystery box!

Binance Exchange

Binance is a world-leading cryptocurrency exchange platform. Easily buy crypto on your phone.

Chart

Market

About

Huobi Invite: Earn points & commission

Price

Cap

K-line

Depth

Token data error

AI Assistant

TON下跌原因

TON资金流向

TON买卖支撑位

TON多空比分析

TON趋势分析

Ask AI

TON Market

CEX Spot

CEX Derivatives

Pairs Funds

#	Exchange	Pairs	Price	+2%Depth	-2%Depth	Volume (24h)
1	CoinEx	TONUSDC	1.7744	$0	$0	0
2	CoinEx	TONUSDT	1.7847	$41,432.68	$82,335.91	0
3	Bitunix	TONUSDT	1.606	$41,432.68	$82,335.91	17
4	Bitfinex	TONUSDT	1.4785	$41,432.68	$82,335.91	10,125
5	Kraken	TONUSDT	1.504	$41,432.68	$82,335.91	20,638
6	Bitget	TONUSDC	1.764	$0	$0	36,335
7	Kraken	TONUSDC	1.505	$0	$0	37,628
8	KuCoin	TONUSDC	1.7223	$0	$0	63,834
9	Bybit	TONUSDC	1.706	$0	$0	223,448
10	WhiteBIT	TONUSDC	1.779	$0	$0	483,261

19 items

Rows

#	Unlock Date	Unlock Amount	Unlock Value	Total Supply %	Unlock Details
No Data

About TON

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

72%

27%

Bullish

Bearish

Community

Teslaconomics

08-02 14:26

Think of an elevator. You press a button, the doors close, and you're at your destination. You don't think about the cables, motors, sensors, or software that make it all work. You simply trust the system, and it will safely take you there. That's what driving will feel like for the next generation. They simply input their destination, press a button, and Tesla's Full Self-Driving (FSD) system takes over. Looking back at us, they'll be amazed that humans once operated two-ton machines at high speeds using only their hands, feet, and attention… and took thousands of preventable deaths for granted. Manual driving won't disappear overnight, but one day it will be as obsolete as manually operating an elevator is today. You won't need to think about how to drive. You simply press a button to easily reach your destination. Tesla's Full Self-Driving (FSD) system is undoubtedly one of the most impactful technologies of our time.

452

Professor Suo said

07-30 11:34

7.30 All-in Morning Report: The tech sector has collectively crashed! Everyone holding tech stocks is suffering. Does anyone still believe in light and computing power? Has time proven them right? 1. $BTC is doing quite well, holding steady. Those predicting it will reach 50,000 haven't shorted it; instead, they're saying they'll wait for a rebound. 2. $ETH has been performing much better than Bitcoin recently; I don't understand why. 3. $SOL is acting strangely; this cute little thing is being ignored. 4. US Central Command: The US military has launched an attack on Iran. You two should just team up and speculate on oil. 5. US senators plan to tighten the ethical clauses of the Clarity Act, restricting Trump's connections to crypto businesses. Trump only says, "I've heard of it, but I don't know." 6. US SEC Chairman: If the Clarity Act fails, the SEC will formulate its own crypto rules. 7. Trump strongly supports Warsh and criticizes the Federal Reserve Committee; the FOMC shows a rare policy divergence in nearly 50 years. It's clear there's a traitor within! 8. The U.S. Second Circuit Court of Appeals rejected Kalshi's request to suspend enforcement of New York State gambling laws during the appeal process; 9. Across: Attackers have returned approximately $3.7 million, and the team paid out 10% of the bounty; They probably obtained some evidence. Returning money in this market is incredibly generous; 10. Robinhood CFO: July trading volumes for stocks, options, and prediction markets were roughly flat compared to the second quarter; More interestingly, the earnings report mentioned meme's name 😂; 11. Safe Q2 trading volume hit a record high of nearly 130 million transactions, with smart account usage continuing its compound growth; No wonder $SAFE has been performing quite well recently; 12. The Russian State Duma advised its citizens not to buy Pavel Durov's Gram(ton) tokens; It's a case of "if your own people aren't buying your own," and "if your own people aren't buying your own"; 13. Castle Labs: Revenue from 6 major protocols reached $7.26 billion in the first half of the year. Billions of dollars, but net value inflows to token holders were negative; 14. Samsung Electronics: Not considering issuing American Depositary Receipts (ADRs) for the time being, but open to issuing ADRs in the medium to long term; And threw a pile of manure at its neighbor, SK Hynix; 15. The South Korean stock market introduced emergency measures, but they are likely to be useless, just like the 2015 A-share market's crackdown on margin trading, funds can no longer be leveraged; 16. Institutions: The Federal Reserve continues to hold steady, and will continue to "wait for data" until the end of the year; ------------- Still trading stocks? Still playing with things you don't understand? Still doing value investing? Why not join the teacher's paid group? #Bitcoin #Ethereum #Solana #Crypto #Nasdaq

387

KK.aWSB

07-24 15:03

Interesting Fact: Lessons from the 400-Meter Megaship's "Physical Deadlock" on Global Liquidity In March 2021, the Evergreen Straits was blocked by the 400-meter-long, 220,000-ton cargo ship "Changci," which, due to strong winds and human error, became lodged at an angle in the narrow physical gap of the canal. For six days, this megaship acted like a violent "physical circuit breaker," directly disrupting 12% of global trade and nearly $10 billion in daily cargo flow. Wall Street's most sophisticated quantitative hedging algorithms and high-frequency hedging models completely failed at this moment, leaving hundreds of oil tankers and cargo ships paralyzed like traffic jams at the entrance to the Mediterranean and Red Seas. The world's manufacturing giants were horrified to discover that their proud "zero-inventory" supply chains proved extremely vulnerable to the physical deadlock caused by a muddy canal and a mechanical behemoth. 🖊️ "Single Point of Failure and High-Frequency System Vulnerability Testing": The Changcihao congestion incident is a vivid example of "bottom-level protocol paralysis" in modern globalized division of labor. Global capital, in pursuit of ultimate capital utilization efficiency, has pushed supply chains to their absolute limits, leaving no redundancy. However, this high-dimensional efficiency model is entirely anchored to vulnerable physical nodes. Once the lowest-level physical channels become congested, the entire highly complex upper-level derivative business network will instantly experience a systemic cascading collapse. This reveals that whether it's a global supply chain or a decentralized on-chain network, blindly pursuing linear efficiency while ignoring redundancy defenses is destined to be struck by tail risks.

330

Token Terminal 📊

07-23 20:11

The fastest-growing blockchains in RWA value this month, ranked by 30-day increase - Data from @tokenterminal. @RobinhoodApp Chain - $323.7 million (+11,416.2%) @tempo - $23.6 million (+74.3%) @monad - $198.7 million (+36.7%) @plumenetwork - $28.4 million (+35.7%) @Cardano - $55.3 million (+23.1%) @avax - $2.5 billion (+22.6%) @SonicLabs - $124.2 million (+22.1%) @fraxfinance (Fraxtal) - $39 million (+18.4%) @BNBCHAIN - $9.2 billion (+16.5%) @ton_blockchain - $670.4 million (+6.4%)

476

Professor Suo said

07-17 23:20

✍️After being stuck with a losing position for a long time, it becomes value investing. It seems like every circle is more or less the same. Whether it's crypto, US stocks, or A-shares, the ones that worry you the most are often the ones that hurt you the most. 🌟 Has CWW become a complete idiot? This is the most frequently heard topic lately. Hynix went downhill, dragging the entire Korean index down with it, and then… nothing happened. Anyone who didn't strictly adhere to position management and blindly bought the dip is now stuck with a huge loss. I saw a video of the "Masked Guy" on Douyin (TikTok). At first, I didn't understand what he was talking about, but later I realized. I don't know much about storage, but I used to research Chia and witnessed firsthand how hard drives took off and then disappeared without a trace 😂. Of course, the most volatile stocks on the market are definitely storage stocks. They rise sharply, fall sharply, and rebound sharply. I saw many trading experts profiting from the rebound, so I followed suit. 🌟 Investing Has Turned into Value Investing These past few days, I've seen many friends suddenly become value investors in US stocks, seriously adhering to Buffett's long-term value philosophy. At first, I was a little bewildered. Later, I asked around and found out—they were just like me, stuck with losses, and had become honest, playing dead. This reminded me of when I used to buy cryptocurrencies: I bought in and got stuck—I started researching—after researching, I started adding to my position—and after adding to my position, I became a value investor. As long as you can keep me stuck, I'll hold on, becoming a loyal diamond holder. Just like those people who are currently buying the dip in memory and semiconductor stocks. Of course, I'm buying too. Because I'm stuck, I just want to break even. 🌟 Leveraged ETFs + Perpetual Contracts: Unlimited Power You never know what you're playing with. If you don't study the underlying logic, you might just be playing like a novice. These crypto exchanges have listed a ton of leveraged ETFs and perpetual contracts; all I can say is—genius 😂. Take $SOXL and $SOXS as examples: one is a 3x long position in semiconductors, the other a 3x short position in semiconductors. Add 33x leverage, and you have nearly 100x leverage. But anyone familiar with exchange-traded token ETFs knows that there's significant wear and tear during sideways trading. It's naturally more suitable to think about it from the opposite perspective. For example, Southern Securities' 2x long position in Hynix didn't see Hynix's price fall back to its March-April levels, but the Southern Securities 2x long position in Hynix had already fallen nearly 80% from its peak. Unfortunately, thinking about it is one thing, but actually doing it isn't so clear-headed 😮‍💨. I kept telling @hebi555 @MetaHunter168 @crypto_laodong that shorting SOXL would be much more profitable than going long, but in the end we went long anyway 🤣. 🌟 Fundamentals are worthless in the face of sentiment. When prices fall, a bunch of people are shouting about fundamentals. You can tell immediately that they're trapped—because I also want to shout, "The fundamentals haven't changed." However, with the market constantly falling, everyone's money is tied up in other things; they won't be buying the dip. The sentiment is one of panic. True heroes dare to face the dripping blood. What kind of heroes are these—they're just going to make this money anyway. ✍️ Figure out how much loss you can tolerate. Think more about what you can do with this money, and whether you can continue playing if you don't gamble. If all else fails, use the money you can accept losing to play around; your mindset will be much better. Of course, this won't make you rich, that's for sure. Look at the "teachers," they're still having a good time, since they're always making money. Even Ren Zeping has been sued, but the "teachers" on Twitter are still tough!

300

Solana

07-11 01:54

SK Hynix ($SKHYx) is now listed on Solana, EVM, TON, and other major exchanges. As one of the world's largest memory chip manufacturers and a major supplier to Nvidia, SK Hynix has listed on Nasdaq. This is the largest foreign company listing in the US to date. It was tokenized by xStocks on its first day of trading.

475

Wu Blockchain

07-08 01:40

According to Wu, TAC Protocol (TAC) plummeted 90% in 15 minutes on the Binance Alpha page, currently trading at $0.0067. TAC opened for trading on Binance Alpha on July 15th, and the TACUSDT perpetual contract was launched. TAC is an EVM-compatible blockchain token for the TON and Telegram ecosystem.

497

Wu Blockchain

07-08 00:21

The TAC token, backed by TON Ventures and Hack VC, plummeted over 90% in 15 minutes. Binance Alpha's TAC token plunged over 90% in 15 minutes, falling to approximately $0.0063. TAC was first listed on Binance Alpha and Binance Futures in July 2025. The project, supported by TON Ventures and investors including Hack VC, Animoca Ventures, Symbolic Capital, and Spartan Group, aims to build an EVM-compatible blockchain for the TON and Telegram ecosystem.

364

Blave

07-06 14:00

Cryptocurrencies showing unusual upward momentum today include $YFI, $EPIC, and $LIT; while those showing unusual downward momentum include $4, $BIRB, and $TAIKO... In terms of sector performance, the stronger sectors today are payments, perps, and the TON ecosystem. These are worth monitoring! To see which cryptocurrencies are showing unusual trend momentum, go to:

351

OneKey Chinese

07-05 06:21

New on the market, please choose your hero 👇 the-open-network:native: Native asset related to the TON ecosystem. Will the name change change its fate? $AMAT: Applied Materials, a member of the semiconductor and advanced display manufacturing chain. Those speculating on chips should look to it. $BOT: RoboStrategy, focusing on robotics and physical AI. $SOFTBANK: SoftBank, a Japanese technology investment group with reach across various industries, connected to AI and global technology assets.

409