登入
NVDA
214.08
-1.30
-0.60%
AAPL
348.96
+5.13
+1.49%
MSFT
538.98
+7.97
+1.50%
GOOGL
283.52
-41.37
-12.73%
GOOG
281.49
-40.40
-12.55%
AMZN
244.81
-9.79
-3.85%
TSM
435.92
-3.59
-0.82%
SPCX
142.90
-2.33
-1.60%
AVGO
343.40
-8.41
-2.39%
TSLA
404.79
+0.57
+0.14%
META
621.20
+8.71
+1.42%
LLY
1,383.34
+95.03
+7.38%
SKHY
163.09
-1.61
-0.98%
MU
956.13
-27.10
-2.76%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.75
+0.98
+0.83%
AMD
572.37
-6.08
-1.05%
JPM
343.14
+3.83
+1.13%
XOM
182.63
+0.60
+0.33%
V
408.78
+8.18
+2.04%
JNJ
275.58
+4.54
+1.68%
ASML
1,656.22
-6.63
-0.40%
MA
636.49
+26.18
+4.29%
ABBV
291.29
+5.29
+1.85%
INTC
92.63
-2.90
-3.04%
PLTR
195.90
-0.91
-0.46%
CVX
230.92
+1.72
+0.75%
COST
986.13
+3.40
+0.35%
CSCO
109.64
-0.65
-0.59%
ORCL
141.63
-2.91
-2.01%
KO
92.35
+0.62
+0.68%
PG
159.10
+0.84
+0.53%
MRK
148.41
+7.47
+5.30%
UNH
407.27
+0.17
+0.04%
BAC
51.64
+0.79
+1.55%
AMAT
412.36
-3.64
-0.88%
HD
324.16
+6.60
+2.08%
PM
205.75
+3.11
+1.53%
LRCX
253.46
-0.36
-0.14%
GE
304.47
+3.34
+1.11%
SMFG
24.66
+0.52
+2.15%
DELL
490.94
-2.85
-0.58%
PANW
381.08
-13.41
-3.40%
SHEL
107.65
+2.46
+2.34%
NVS
161.11
+5.03
+3.22%
CAT
653.48
-59.90
-8.40%
MS
191.60
+1.47
+0.77%
HSBC
86.97
+0.60
+0.69%
RY
205.28
+0.51
+0.25%
TM
195.89
+1.04
+0.53%
TXN
307.94
-1.90
-0.61%
SAP
233.51
-3.42
-1.44%
GS
930.17
+5.00
+0.54%
AZN
174.31
+4.79
+2.83%
RTX
198.95
+3.11
+1.59%
CRWD
260.74
-5.92
-2.22%
MUFG
21.95
+0.48
+2.26%
TMO
702.10
-2.05
-0.29%
WFC
84.72
+1.05
+1.25%
NFLX
61.77
-0.22
-0.35%
AMGN
464.42
+12.59
+2.79%
BABA
99.51
-1.45
-1.44%
ARM
228.35
-7.55
-3.20%
IBM
252.55
-0.68
-0.27%
LIN
506.26
-1.90
-0.37%
GEV
881.63
+3.60
+0.41%
ANET
184.84
-1.88
-1.01%
KLAC
167.16
+8.39
+5.28%
AXP
323.81
+5.87
+1.84%
SHOP
166.04
-2.18
-1.30%
C
125.49
+1.38
+1.11%
TTE
93.99
+1.11
+1.20%
TD
126.78
+0.32
+0.25%
ADI
426.09
-2.19
-0.51%
BHP
80.39
-1.83
-2.23%
APH
82.57
+1.61
+1.99%
GILD
162.37
+3.17
+1.99%
SNDK
1,360.33
-44.44
-3.16%
MRVL
221.77
-29.88
-11.87%
KOF
115.62
+0.38
+0.33%
QCOM
180.81
-2.16
-1.18%
DIS
109.98
+0.94
+0.86%
CRM
230.71
-11.40
-4.71%
VZ
44.14
+0.95
+2.21%
BLK
1,172.92
+15.04
+1.30%
PEP
133.01
+0.38
+0.29%
MCD
254.67
+4.17
+1.66%
COP
149.48
+0.41
+0.28%
ABT
103.73
+1.09
+1.06%
UNP
301.15
+3.35
+1.12%
NEE
82.11
+1.08
+1.34%
SAN
11.71
+0.01
+0.13%
DE
635.92
-4.75
-0.74%
NVO
38.67
+0.38
+0.98%
PFE
29.82
+0.37
+1.26%
WELL
231.58
+4.38
+1.93%
DHR
234.27
+0.20
+0.09%
ACN
243.40
+8.24
+3.50%
SCCO
188.20
-5.71
-2.94%
NVDA
214.08
-1.30
-0.60%
AAPL
348.96
+5.13
+1.49%
MSFT
538.98
+7.97
+1.50%
GOOGL
283.52
-41.37
-12.73%
GOOG
281.49
-40.40
-12.55%
AMZN
244.81
-9.79
-3.85%
TSM
435.92
-3.59
-0.82%
SPCX
142.90
-2.33
-1.60%
AVGO
343.40
-8.41
-2.39%
TSLA
404.79
+0.57
+0.14%
META
621.20
+8.71
+1.42%
LLY
1,383.34
+95.03
+7.38%
SKHY
163.09
-1.61
-0.98%
MU
956.13
-27.10
-2.76%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.75
+0.98
+0.83%
AMD
572.37
-6.08
-1.05%
JPM
343.14
+3.83
+1.13%
XOM
182.63
+0.60
+0.33%
V
408.78
+8.18
+2.04%
JNJ
275.58
+4.54
+1.68%
ASML
1,656.22
-6.63
-0.40%
MA
636.49
+26.18
+4.29%
ABBV
291.29
+5.29
+1.85%
INTC
92.63
-2.90
-3.04%
PLTR
195.90
-0.91
-0.46%
CVX
230.92
+1.72
+0.75%
COST
986.13
+3.40
+0.35%
CSCO
109.64
-0.65
-0.59%
ORCL
141.63
-2.91
-2.01%
KO
92.35
+0.62
+0.68%
PG
159.10
+0.84
+0.53%
MRK
148.41
+7.47
+5.30%
UNH
407.27
+0.17
+0.04%
BAC
51.64
+0.79
+1.55%
AMAT
412.36
-3.64
-0.88%
HD
324.16
+6.60
+2.08%
PM
205.75
+3.11
+1.53%
LRCX
253.46
-0.36
-0.14%
GE
304.47
+3.34
+1.11%
SMFG
24.66
+0.52
+2.15%
DELL
490.94
-2.85
-0.58%
PANW
381.08
-13.41
-3.40%
SHEL
107.65
+2.46
+2.34%
NVS
161.11
+5.03
+3.22%
CAT
653.48
-59.90
-8.40%
MS
191.60
+1.47
+0.77%
HSBC
86.97
+0.60
+0.69%
RY
205.28
+0.51
+0.25%
TM
195.89
+1.04
+0.53%
TXN
307.94
-1.90
-0.61%
SAP
233.51
-3.42
-1.44%
GS
930.17
+5.00
+0.54%
AZN
174.31
+4.79
+2.83%
RTX
198.95
+3.11
+1.59%
CRWD
260.74
-5.92
-2.22%
MUFG
21.95
+0.48
+2.26%
TMO
702.10
-2.05
-0.29%
WFC
84.72
+1.05
+1.25%
NFLX
61.77
-0.22
-0.35%
AMGN
464.42
+12.59
+2.79%
BABA
99.51
-1.45
-1.44%
ARM
228.35
-7.55
-3.20%
IBM
252.55
-0.68
-0.27%
LIN
506.26
-1.90
-0.37%
GEV
881.63
+3.60
+0.41%
ANET
184.84
-1.88
-1.01%
KLAC
167.16
+8.39
+5.28%
AXP
323.81
+5.87
+1.84%
SHOP
166.04
-2.18
-1.30%
C
125.49
+1.38
+1.11%
TTE
93.99
+1.11
+1.20%
TD
126.78
+0.32
+0.25%
ADI
426.09
-2.19
-0.51%
BHP
80.39
-1.83
-2.23%
APH
82.57
+1.61
+1.99%
GILD
162.37
+3.17
+1.99%
SNDK
1,360.33
-44.44
-3.16%
MRVL
221.77
-29.88
-11.87%
KOF
115.62
+0.38
+0.33%
QCOM
180.81
-2.16
-1.18%
DIS
109.98
+0.94
+0.86%
CRM
230.71
-11.40
-4.71%
VZ
44.14
+0.95
+2.21%
BLK
1,172.92
+15.04
+1.30%
PEP
133.01
+0.38
+0.29%
MCD
254.67
+4.17
+1.66%
COP
149.48
+0.41
+0.28%
ABT
103.73
+1.09
+1.06%
UNP
301.15
+3.35
+1.12%
NEE
82.11
+1.08
+1.34%
SAN
11.71
+0.01
+0.13%
DE
635.92
-4.75
-0.74%
NVO
38.67
+0.38
+0.98%
PFE
29.82
+0.37
+1.26%
WELL
231.58
+4.38
+1.93%
DHR
234.27
+0.20
+0.09%
ACN
243.40
+8.24
+3.50%
SCCO
188.20
-5.71
-2.94%
