登入
NVDA
213.03
-2.35
-1.09%
AAPL
349.70
+5.87
+1.71%
MSFT
534.47
+3.46
+0.65%
GOOGL
281.68
-43.21
-13.30%
GOOG
279.81
-42.08
-13.07%
AMZN
244.44
-10.16
-3.99%
TSM
432.71
-6.80
-1.55%
SPCX
142.02
-3.21
-2.21%
AVGO
341.18
-10.63
-3.02%
TSLA
403.48
-0.74
-0.18%
META
619.68
+7.18
+1.17%
LLY
1,397.90
+109.60
+8.51%
SKHY
161.37
-3.33
-2.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
950.98
-32.25
-3.28%
WMT
120.24
+1.47
+1.24%
AMD
568.08
-10.36
-1.79%
JPM
344.27
+4.97
+1.46%
XOM
182.92
+0.90
+0.49%
V
410.20
+9.60
+2.40%
JNJ
276.29
+5.25
+1.94%
ASML
1,650.93
-11.92
-0.72%
MA
638.26
+27.95
+4.58%
ABBV
291.54
+5.55
+1.94%
INTC
91.96
-3.57
-3.73%
PLTR
194.24
-2.57
-1.31%
CVX
231.22
+2.02
+0.88%
COST
989.95
+7.21
+0.73%
CSCO
109.53
-0.77
-0.69%
ORCL
140.12
-4.42
-3.06%
KO
92.45
+0.72
+0.78%
PG
159.56
+1.29
+0.82%
UNH
408.25
+1.15
+0.28%
MRK
148.21
+7.28
+5.17%
BAC
51.73
+0.88
+1.72%
AMAT
410.88
-5.12
-1.23%
HD
325.72
+8.16
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.68
-1.15
-0.45%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.97
+2.78
+2.64%
DELL
485.54
-8.25
-1.67%
PANW
375.64
-18.85
-4.78%
NVS
161.59
+5.50
+3.53%
MS
191.80
+1.67
+0.88%
CAT
649.06
-64.33
-9.02%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.50
-3.33
-1.07%
SAP
233.04
-3.89
-1.64%
GS
933.00
+7.83
+0.85%
AZN
174.61
+5.10
+3.01%
RTX
199.60
+3.76
+1.92%
CRWD
256.53
-10.13
-3.80%
MUFG
21.97
+0.51
+2.38%
TMO
701.29
-2.87
-0.41%
WFC
85.00
+1.32
+1.58%
NFLX
61.71
-0.28
-0.46%
AMGN
465.80
+13.97
+3.09%
BABA
99.46
-1.50
-1.49%
ARM
226.18
-9.72
-4.12%
IBM
251.10
-2.12
-0.84%
LIN
509.95
+1.79
+0.35%
GEV
884.06
+6.03
+0.69%
ANET
183.42
-3.31
-1.77%
AXP
324.57
+6.63
+2.09%
KLAC
166.47
+7.70
+4.85%
SHOP
164.50
-3.72
-2.21%
C
125.60
+1.49
+1.20%
TD
127.04
+0.57
+0.45%
TTE
93.95
+1.07
+1.15%
ADI
424.97
-3.30
-0.77%
BHP
80.51
-1.71
-2.08%
APH
82.47
+1.50
+1.86%
GILD
162.94
+3.74
+2.35%
SNDK
1,349.88
-54.89
-3.91%
KOF
115.54
+0.30
+0.26%
MRVL
219.38
-32.27
-12.82%
QCOM
179.50
-3.47
-1.90%
DIS
110.17
+1.13
+1.04%
CRM
228.94
-13.17
-5.44%
VZ
44.09
+0.91
+2.10%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.21
+4.71
+1.88%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.27
+1.25
+1.54%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.74
+0.45
+1.16%
WELL
231.97
+4.76
+2.10%
PFE
29.84
+0.39
+1.31%
DHR
234.19
+0.12
+0.05%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
NVDA
213.03
-2.35
-1.09%
AAPL
349.70
+5.87
+1.71%
MSFT
534.47
+3.46
+0.65%
GOOGL
281.68
-43.21
-13.30%
GOOG
279.81
-42.08
-13.07%
AMZN
244.44
-10.16
-3.99%
TSM
432.71
-6.80
-1.55%
SPCX
142.02
-3.21
-2.21%
AVGO
341.18
-10.63
-3.02%
TSLA
403.48
-0.74
-0.18%
META
619.68
+7.18
+1.17%
LLY
1,397.90
+109.60
+8.51%
SKHY
161.37
-3.33
-2.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
950.98
-32.25
-3.28%
WMT
120.24
+1.47
+1.24%
AMD
568.08
-10.36
-1.79%
JPM
344.27
+4.97
+1.46%
XOM
182.92
+0.90
+0.49%
V
410.20
+9.60
+2.40%
JNJ
276.29
+5.25
+1.94%
ASML
1,650.93
-11.92
-0.72%
MA
638.26
+27.95
+4.58%
ABBV
291.54
+5.55
+1.94%
INTC
91.96
-3.57
-3.73%
PLTR
194.24
-2.57
-1.31%
CVX
231.22
+2.02
+0.88%
COST
989.95
+7.21
+0.73%
CSCO
109.53
-0.77
-0.69%
ORCL
140.12
-4.42
-3.06%
KO
92.45
+0.72
+0.78%
PG
159.56
+1.29
+0.82%
UNH
408.25
+1.15
+0.28%
MRK
148.21
+7.28
+5.17%
BAC
51.73
+0.88
+1.72%
AMAT
410.88
-5.12
-1.23%
HD
325.72
+8.16
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.68
-1.15
-0.45%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.97
+2.78
+2.64%
DELL
485.54
-8.25
-1.67%
PANW
375.64
-18.85
-4.78%
NVS
161.59
+5.50
+3.53%
MS
191.80
+1.67
+0.88%
CAT
649.06
-64.33
-9.02%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.50
-3.33
-1.07%
SAP
233.04
-3.89
-1.64%
GS
933.00
+7.83
+0.85%
AZN
174.61
+5.10
+3.01%
RTX
199.60
+3.76
+1.92%
CRWD
256.53
-10.13
-3.80%
MUFG
21.97
+0.51
+2.38%
TMO
701.29
-2.87
-0.41%
WFC
85.00
+1.32
+1.58%
NFLX
61.71
-0.28
-0.46%
AMGN
465.80
+13.97
+3.09%
BABA
99.46
-1.50
-1.49%
ARM
226.18
-9.72
-4.12%
IBM
251.10
-2.12
-0.84%
LIN
509.95
+1.79
+0.35%
GEV
884.06
+6.03
+0.69%
ANET
183.42
-3.31
-1.77%
AXP
324.57
+6.63
+2.09%
KLAC
166.47
+7.70
+4.85%
SHOP
164.50
-3.72
-2.21%
C
125.60
+1.49
+1.20%
TD
127.04
+0.57
+0.45%
TTE
93.95
+1.07
+1.15%
ADI
424.97
-3.30
-0.77%
BHP
80.51
-1.71
-2.08%
APH
82.47
+1.50
+1.86%
GILD
162.94
+3.74
+2.35%
SNDK
1,349.88
-54.89
-3.91%
KOF
115.54
+0.30
+0.26%
MRVL
219.38
-32.27
-12.82%
QCOM
179.50
-3.47
-1.90%
DIS
110.17
+1.13
+1.04%
CRM
228.94
-13.17
-5.44%
VZ
44.09
+0.91
+2.10%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.21
+4.71
+1.88%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.27
+1.25
+1.54%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.74
+0.45
+1.16%
WELL
231.97
+4.76
+2.10%
PFE
29.84
+0.39
+1.31%
DHR
234.19
+0.12
+0.05%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
-- (--)
--
+0.00%
公告：
機構觀點
最新預測明細
暫無預測明細
最新研報
德州儀器（TXN）：FY2026Q1業績點評及業績說明會紀要：26Q1業績超出預期增長，數據中心業務大增90%
德州儀器（TXN）：FY2025Q4業績點評及業績說明會紀要：數據中心業務強勁增長，26Q1業績指引超市場預期
德州儀器（TXN）：FY2025Q3業績點評及業績說明會紀要：半導體市場復蘇趨緩，四季度指引不及預期
德州儀器（TXN）：FY2025Q2業績點評及業績說明會紀要：工業市場強勢回暖，三季度指引或受關稅問題影響
德州儀器（TXN）：德州儀器FY2025Q1業績點評及業績說明會紀要：業績及指引均超出預期，工業市場普遍復蘇
德州儀器（TXN）：即時評點：部分終端市場現回暖跡象，關注中長期發展
德州儀器（TXN）：2022Q2業績說明會：二季度收入前低後高，持續擴產
德州儀器（TXN）：海外電子追蹤報告：德州儀器FY20Q3季報總結及業績說明會紀要
德州儀器（TXN）：海外電子追蹤報告：德州儀器20Q2季報總結及業績說明會紀要
德州儀器（TXN）：159倍漲幅！費雪曾重倉買入，先鋒、貝萊德、道富大筆持倉！什麼鬼？
德州儀器（TXN）：2019年度第三季情況追蹤
德州儀器（TXN）：2018年第三季 Preview : First one out the gate should we be worried？
德州儀器（TXN）：Steady as she goes
德州儀器（TXN）：Surprise CEO change and positive pre
德州儀器（TXN）：Strong 2017年第一季 Results but Auto Slowdown Could Be Driving Below Seasonal 2017年第二季 Guide – Reiterate Buy