登入
NVDA
213.23
-2.15
-1.00%
AAPL
349.06
+5.23
+1.52%
MSFT
533.13
+2.12
+0.40%
GOOGL
281.53
-43.36
-13.35%
GOOG
279.68
-42.21
-13.11%
AMZN
243.97
-10.63
-4.18%
TSM
433.84
-5.67
-1.29%
SPCX
141.89
-3.34
-2.30%
AVGO
342.04
-9.77
-2.78%
TSLA
402.01
-2.21
-0.55%
META
619.76
+7.26
+1.19%
LLY
1,404.26
+115.95
+9.00%
SKHY
161.82
-2.88
-1.75%
MU
955.00
-28.23
-2.87%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
569.51
-8.93
-1.54%
JPM
344.16
+4.86
+1.43%
XOM
182.87
+0.84
+0.46%
V
409.60
+9.00
+2.25%
JNJ
277.37
+6.33
+2.34%
ASML
1,657.96
-4.89
-0.29%
MA
637.56
+27.25
+4.46%
ABBV
292.12
+6.13
+2.14%
INTC
92.25
-3.29
-3.44%
PLTR
193.08
-3.73
-1.90%
CVX
231.50
+2.30
+1.00%
COST
988.02
+5.29
+0.54%
CSCO
109.44
-0.85
-0.77%
ORCL
140.43
-4.11
-2.84%
KO
92.44
+0.71
+0.77%
PG
159.57
+1.31
+0.83%
UNH
408.07
+0.96
+0.24%
MRK
148.28
+7.35
+5.22%
BAC
51.71
+0.86
+1.69%
AMAT
412.62
-3.38
-0.81%
HD
325.11
+7.55
+2.38%
PM
205.53
+2.89
+1.43%
LRCX
253.42
-0.41
-0.16%
GE
305.60
+4.47
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
486.69
-7.11
-1.44%
SHEL
107.80
+2.61
+2.48%
PANW
374.46
-20.04
-5.08%
NVS
161.95
+5.87
+3.76%
MS
192.18
+2.05
+1.08%
HSBC
87.03
+0.66
+0.77%
CAT
648.83
-64.55
-9.05%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
306.92
-2.91
-0.94%
GS
933.71
+8.54
+0.92%
SAP
232.61
-4.32
-1.82%
AZN
175.04
+5.53
+3.26%
RTX
200.05
+4.21
+2.15%
CRWD
255.19
-11.47
-4.30%
MUFG
21.98
+0.52
+2.42%
TMO
701.87
-2.28
-0.32%
WFC
85.13
+1.46
+1.74%
NFLX
61.55
-0.44
-0.71%
AMGN
466.63
+14.80
+3.28%
BABA
99.63
-1.33
-1.32%
ARM
226.66
-9.24
-3.92%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
KLAC
166.57
+7.80
+4.91%
AXP
323.97
+6.03
+1.90%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.31
+0.85
+0.67%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.56
-1.66
-2.02%
APH
82.56
+1.59
+1.97%
GILD
163.23
+4.03
+2.53%
SNDK
1,355.33
-49.44
-3.52%
MRVL
221.45
-30.20
-12.00%
KOF
115.54
+0.30
+0.26%
QCOM
179.92
-3.05
-1.67%
DIS
109.88
+0.84
+0.77%
CRM
227.29
-14.82
-6.12%
VZ
44.07
+0.89
+2.06%
PEP
133.42
+0.79
+0.59%
BLK
1,172.40
+14.52
+1.25%
MCD
255.34
+4.84
+1.93%
ABT
104.01
+1.37
+1.33%
COP
149.63
+0.57
+0.38%
UNP
301.71
+3.90
+1.31%
NEE
82.37
+1.35
+1.67%
DE
639.43
-1.24
-0.19%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.54%
DHR
234.47
+0.40
+0.17%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.23
-2.15
-1.00%
AAPL
349.06
+5.23
+1.52%
MSFT
533.13
+2.12
+0.40%
GOOGL
281.53
-43.36
-13.35%
GOOG
279.68
-42.21
-13.11%
AMZN
243.97
-10.63
-4.18%
TSM
433.84
-5.67
-1.29%
SPCX
141.89
-3.34
-2.30%
AVGO
342.04
-9.77
-2.78%
TSLA
402.01
-2.21
-0.55%
META
619.76
+7.26
+1.19%
LLY
1,404.26
+115.95
+9.00%
SKHY
161.82
-2.88
-1.75%
MU
955.00
-28.23
-2.87%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
569.51
-8.93
-1.54%
JPM
344.16
+4.86
+1.43%
XOM
182.87
+0.84
+0.46%
V
409.60
+9.00
+2.25%
JNJ
277.37
+6.33
+2.34%
ASML
1,657.96
-4.89
-0.29%
MA
637.56
+27.25
+4.46%
ABBV
292.12
+6.13
+2.14%
INTC
92.25
-3.29
-3.44%
PLTR
193.08
-3.73
-1.90%
CVX
231.50
+2.30
+1.00%
COST
988.02
+5.29
+0.54%
CSCO
109.44
-0.85
-0.77%
ORCL
140.43
-4.11
-2.84%
KO
92.44
+0.71
+0.77%
PG
159.57
+1.31
+0.83%
UNH
408.07
+0.96
+0.24%
MRK
148.28
+7.35
+5.22%
BAC
51.71
+0.86
+1.69%
AMAT
412.62
-3.38
-0.81%
HD
325.11
+7.55
+2.38%
PM
205.53
+2.89
+1.43%
LRCX
253.42
-0.41
-0.16%
GE
305.60
+4.47
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
486.69
-7.11
-1.44%
SHEL
107.80
+2.61
+2.48%
PANW
374.46
-20.04
-5.08%
NVS
161.95
+5.87
+3.76%
MS
192.18
+2.05
+1.08%
HSBC
87.03
+0.66
+0.77%
CAT
648.83
-64.55
-9.05%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
306.92
-2.91
-0.94%
GS
933.71
+8.54
+0.92%
SAP
232.61
-4.32
-1.82%
AZN
175.04
+5.53
+3.26%
RTX
200.05
+4.21
+2.15%
CRWD
255.19
-11.47
-4.30%
MUFG
21.98
+0.52
+2.42%
TMO
701.87
-2.28
-0.32%
WFC
85.13
+1.46
+1.74%
NFLX
61.55
-0.44
-0.71%
AMGN
466.63
+14.80
+3.28%
BABA
99.63
-1.33
-1.32%
ARM
226.66
-9.24
-3.92%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
KLAC
166.57
+7.80
+4.91%
AXP
323.97
+6.03
+1.90%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.31
+0.85
+0.67%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.56
-1.66
-2.02%
APH
82.56
+1.59
+1.97%
GILD
163.23
+4.03
+2.53%
SNDK
1,355.33
-49.44
-3.52%
MRVL
221.45
-30.20
-12.00%
KOF
115.54
+0.30
+0.26%
QCOM
179.92
-3.05
-1.67%
DIS
109.88
+0.84
+0.77%
CRM
227.29
-14.82
-6.12%
VZ
44.07
+0.89
+2.06%
PEP
133.42
+0.79
+0.59%
BLK
1,172.40
+14.52
+1.25%
MCD
255.34
+4.84
+1.93%
ABT
104.01
+1.37
+1.33%
COP
149.63
+0.57
+0.38%
UNP
301.71
+3.90
+1.31%
NEE
82.37
+1.35
+1.67%
DE
639.43
-1.24
-0.19%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.54%
DHR
234.47
+0.40
+0.17%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
-- (--)
--
+0.00%
大事提醒
更多重大事件 >10-152026
業績披露
2026年第三季報（累計）每股收益78.75新臺幣，淨利潤2.04萬億新臺幣，同比去年增長68.47%
08-142026
業績披露
2026年中報每股收益49.33新臺幣，淨利潤1.28萬億新臺幣，同比去年增長68.33%
07-162026
財報披露
美東時間2026-07-16盤前發布財報
05-152026
業績披露
2026年第一季每股收益為22.08新臺幣，淨利為5724.80億新臺幣，較去年同期增長58.33%。
05-152026
股本變動
變動後總股本518,647.40萬股
04-162026
業績披露
2023年年报每股收益32.85新臺幣，淨利潤8517.40億新臺幣，同比去年增長-14.22%
11-142025
業績披露
2025年第三季報（累計）每股收益46.75新臺幣，淨利潤1.21萬億新臺幣，同比去年增長51.79%
08-142025
業績披露
2025年中報每股收益29.31新臺幣，淨利潤7598.37億新臺幣，同比去年增長60.53%
07-242025
新增概念
新增“WSB 概念[US]”概念解析
05-152025
業績披露
2025年第一季每股收益為13.95新臺幣，淨利為3615.64億新臺幣，較去年同期增長60.35%。
04-172025
Tshenolo ya Tiragatso
2024年年报每股收益44.68新臺幣，淨利潤1.16萬億新臺幣，同比去年增長36.00%
11-142024
業績披露
2024年第三季報（累計）每股收益30.80新臺幣，淨利潤7985.88億新臺幣，同比去年增長33.15%
01-242023
停牌提示
2023-01-24 09:30:15 停牌，復牌日期 2023-01-24 09:41:07
08-082022
新增概念
新增“先進封裝（Chiplet）[US]”概念解析
08-032022
新增概念
新增“臺資中概股[ US ]”概念解析
08-012022
新增概念
新增“中概股指数[ US ]”概念解析
04-182022
新增概念
新增“科技股[ US ]”概念解析
04-072022
新增概念
新增“高分红概念[ US ]”概念解析
12-292021
新增概念
新增“蘋果概念股[ US ]”概念解析
09-062021
温馨提示
美股因勞動節，9月6日休市一天
公告
更多公告 >暫無公告