登入
NVDA
213.20
-2.18
-1.01%
AAPL
349.46
+5.63
+1.64%
MSFT
535.51
+4.50
+0.85%
GOOGL
281.90
-42.99
-13.23%
GOOG
279.96
-41.94
-13.03%
AMZN
244.70
-9.90
-3.89%
TSM
433.33
-6.18
-1.41%
SPCX
142.05
-3.18
-2.19%
AVGO
341.43
-10.38
-2.95%
TSLA
403.65
-0.57
-0.14%
META
620.51
+8.02
+1.31%
LLY
1,399.47
+111.17
+8.63%
SKHY
161.56
-3.14
-1.91%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.33
-31.90
-3.24%
WMT
120.12
+1.35
+1.14%
AMD
568.46
-9.98
-1.73%
JPM
344.01
+4.71
+1.39%
XOM
182.74
+0.72
+0.40%
V
409.67
+9.07
+2.26%
JNJ
276.51
+5.47
+2.02%
ASML
1,655.12
-7.73
-0.46%
MA
637.90
+27.59
+4.52%
ABBV
291.71
+5.71
+2.00%
INTC
92.15
-3.38
-3.54%
PLTR
194.91
-1.91
-0.97%
CVX
230.90
+1.70
+0.74%
COST
989.00
+6.27
+0.64%
CSCO
109.59
-0.70
-0.63%
ORCL
140.34
-4.20
-2.91%
KO
92.38
+0.65
+0.71%
PG
159.45
+1.19
+0.75%
UNH
408.49
+1.39
+0.34%
MRK
148.35
+7.42
+5.26%
BAC
51.68
+0.82
+1.62%
AMAT
412.05
-3.96
-0.95%
HD
325.02
+7.46
+2.35%
PM
205.19
+2.55
+1.26%
LRCX
253.28
-0.54
-0.21%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
DELL
486.46
-7.33
-1.48%
SHEL
107.77
+2.58
+2.45%
PANW
377.19
-17.30
-4.39%
NVS
161.63
+5.55
+3.56%
MS
191.80
+1.67
+0.88%
CAT
649.45
-63.93
-8.96%
HSBC
86.95
+0.58
+0.67%
RY
205.74
+0.96
+0.47%
TM
196.13
+1.28
+0.66%
TXN
306.50
-3.33
-1.07%
SAP
233.41
-3.52
-1.49%
GS
932.59
+7.42
+0.80%
AZN
174.71
+5.20
+3.07%
RTX
199.42
+3.58
+1.83%
CRWD
256.81
-9.85
-3.69%
MUFG
21.97
+0.51
+2.35%
TMO
701.29
-2.87
-0.41%
WFC
84.95
+1.27
+1.52%
NFLX
61.68
-0.31
-0.50%
AMGN
466.04
+14.21
+3.15%
BABA
99.46
-1.50
-1.49%
ARM
226.84
-9.06
-3.84%
IBM
252.00
-1.22
-0.48%
LIN
509.27
+1.11
+0.22%
GEV
885.70
+7.67
+0.87%
ANET
183.63
-3.09
-1.65%
KLAC
166.72
+7.95
+5.01%
AXP
324.07
+6.13
+1.93%
SHOP
164.93
-3.29
-1.96%
C
125.57
+1.46
+1.18%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
424.62
-3.65
-0.85%
BHP
80.60
-1.62
-1.97%
APH
82.38
+1.42
+1.75%
GILD
163.07
+3.87
+2.43%
SNDK
1,352.19
-52.58
-3.74%
KOF
115.54
+0.30
+0.26%
MRVL
219.78
-31.88
-12.67%
QCOM
179.65
-3.33
-1.82%
DIS
110.02
+0.98
+0.90%
CRM
229.62
-12.49
-5.16%
VZ
44.11
+0.93
+2.15%
BLK
1,172.82
+14.94
+1.29%
PEP
133.28
+0.65
+0.49%
MCD
255.09
+4.59
+1.83%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.22
+1.20
+1.48%
DE
638.79
-1.88
-0.29%
SAN
11.69
-0.01
-0.04%
NVO
38.75
+0.46
+1.19%
PFE
29.89
+0.43
+1.48%
WELL
231.97
+4.76
+2.10%
DHR
234.37
+0.29
+0.13%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
NVDA
213.20
-2.18
-1.01%
AAPL
349.46
+5.63
+1.64%
MSFT
535.51
+4.50
+0.85%
GOOGL
281.90
-42.99
-13.23%
GOOG
279.96
-41.94
-13.03%
AMZN
244.70
-9.90
-3.89%
TSM
433.33
-6.18
-1.41%
SPCX
142.05
-3.18
-2.19%
AVGO
341.43
-10.38
-2.95%
TSLA
403.65
-0.57
-0.14%
META
620.51
+8.02
+1.31%
LLY
1,399.47
+111.17
+8.63%
SKHY
161.56
-3.14
-1.91%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.33
-31.90
-3.24%
WMT
120.12
+1.35
+1.14%
AMD
568.46
-9.98
-1.73%
JPM
344.01
+4.71
+1.39%
XOM
182.74
+0.72
+0.40%
V
409.67
+9.07
+2.26%
JNJ
276.51
+5.47
+2.02%
ASML
1,655.12
-7.73
-0.46%
MA
637.90
+27.59
+4.52%
ABBV
291.71
+5.71
+2.00%
INTC
92.15
-3.38
-3.54%
PLTR
194.91
-1.91
-0.97%
CVX
230.90
+1.70
+0.74%
COST
989.00
+6.27
+0.64%
CSCO
109.59
-0.70
-0.63%
ORCL
140.34
-4.20
-2.91%
KO
92.38
+0.65
+0.71%
PG
159.45
+1.19
+0.75%
UNH
408.49
+1.39
+0.34%
MRK
148.35
+7.42
+5.26%
BAC
51.68
+0.82
+1.62%
AMAT
412.05
-3.96
-0.95%
HD
325.02
+7.46
+2.35%
PM
205.19
+2.55
+1.26%
LRCX
253.28
-0.54
-0.21%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
DELL
486.46
-7.33
-1.48%
SHEL
107.77
+2.58
+2.45%
PANW
377.19
-17.30
-4.39%
NVS
161.63
+5.55
+3.56%
MS
191.80
+1.67
+0.88%
CAT
649.45
-63.93
-8.96%
HSBC
86.95
+0.58
+0.67%
RY
205.74
+0.96
+0.47%
TM
196.13
+1.28
+0.66%
TXN
306.50
-3.33
-1.07%
SAP
233.41
-3.52
-1.49%
GS
932.59
+7.42
+0.80%
AZN
174.71
+5.20
+3.07%
RTX
199.42
+3.58
+1.83%
CRWD
256.81
-9.85
-3.69%
MUFG
21.97
+0.51
+2.35%
TMO
701.29
-2.87
-0.41%
WFC
84.95
+1.27
+1.52%
NFLX
61.68
-0.31
-0.50%
AMGN
466.04
+14.21
+3.15%
BABA
99.46
-1.50
-1.49%
ARM
226.84
-9.06
-3.84%
IBM
252.00
-1.22
-0.48%
LIN
509.27
+1.11
+0.22%
GEV
885.70
+7.67
+0.87%
ANET
183.63
-3.09
-1.65%
KLAC
166.72
+7.95
+5.01%
AXP
324.07
+6.13
+1.93%
SHOP
164.93
-3.29
-1.96%
C
125.57
+1.46
+1.18%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
424.62
-3.65
-0.85%
BHP
80.60
-1.62
-1.97%
APH
82.38
+1.42
+1.75%
GILD
163.07
+3.87
+2.43%
SNDK
1,352.19
-52.58
-3.74%
KOF
115.54
+0.30
+0.26%
MRVL
219.78
-31.88
-12.67%
QCOM
179.65
-3.33
-1.82%
DIS
110.02
+0.98
+0.90%
CRM
229.62
-12.49
-5.16%
VZ
44.11
+0.93
+2.15%
BLK
1,172.82
+14.94
+1.29%
PEP
133.28
+0.65
+0.49%
MCD
255.09
+4.59
+1.83%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.22
+1.20
+1.48%
DE
638.79
-1.88
-0.29%
SAN
11.69
-0.01
-0.04%
NVO
38.75
+0.46
+1.19%
PFE
29.89
+0.43
+1.48%
WELL
231.97
+4.76
+2.10%
DHR
234.37
+0.29
+0.13%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
