登入
NVDA
213.73
-1.65
-0.77%
AAPL
349.28
+5.45
+1.59%
MSFT
536.43
+5.42
+1.02%
GOOGL
283.34
-41.55
-12.79%
GOOG
281.14
-40.75
-12.66%
AMZN
244.68
-9.93
-3.90%
TSM
434.68
-4.83
-1.10%
SPCX
142.43
-2.80
-1.93%
AVGO
342.60
-9.21
-2.62%
TSLA
403.78
-0.44
-0.11%
META
620.62
+8.13
+1.33%
LLY
1,385.97
+97.67
+7.58%
SKHY
162.31
-2.39
-1.45%
MU
953.85
-29.38
-2.99%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.73
+0.96
+0.81%
AMD
569.20
-9.24
-1.60%
JPM
343.00
+3.70
+1.09%
XOM
182.39
+0.37
+0.20%
V
408.52
+7.92
+1.98%
JNJ
275.79
+4.75
+1.75%
ASML
1,654.60
-8.25
-0.50%
MA
637.47
+27.16
+4.45%
ABBV
290.96
+4.97
+1.74%
INTC
92.54
-2.99
-3.13%
PLTR
195.11
-1.70
-0.86%
CVX
230.44
+1.24
+0.54%
COST
986.87
+4.13
+0.42%
CSCO
109.56
-0.73
-0.66%
ORCL
141.32
-3.22
-2.23%
KO
92.26
+0.53
+0.58%
PG
159.19
+0.93
+0.59%
MRK
148.72
+7.79
+5.53%
UNH
407.52
+0.42
+0.10%
BAC
51.56
+0.71
+1.40%
AMAT
410.93
-5.07
-1.22%
HD
324.41
+6.84
+2.16%
PM
205.30
+2.66
+1.31%
LRCX
252.82
-1.00
-0.39%
GE
303.78
+2.65
+0.88%
SMFG
24.65
+0.51
+2.11%
PANW
381.28
-13.21
-3.35%
DELL
489.74
-4.05
-0.82%
SHEL
107.62
+2.43
+2.31%
NVS
161.32
+5.24
+3.36%
MS
191.57
+1.44
+0.76%
CAT
648.30
-65.08
-9.12%
HSBC
86.95
+0.58
+0.67%
RY
205.43
+0.66
+0.32%
TM
196.05
+1.20
+0.62%
TXN
306.95
-2.88
-0.93%
SAP
233.76
-3.17
-1.34%
GS
930.30
+5.13
+0.55%
AZN
174.46
+4.95
+2.92%
RTX
198.78
+2.94
+1.50%
CRWD
260.54
-6.13
-2.30%
MUFG
21.94
+0.48
+2.24%
TMO
702.47
-1.68
-0.24%
WFC
84.74
+1.07
+1.28%
NFLX
61.76
-0.23
-0.37%
AMGN
465.44
+13.61
+3.01%
BABA
99.39
-1.57
-1.56%
ARM
228.47
-7.43
-3.15%
IBM
252.45
-0.78
-0.31%
LIN
506.68
-1.48
-0.29%
GEV
876.38
-1.65
-0.19%
ANET
183.81
-2.91
-1.56%
KLAC
166.70
+7.93
+4.99%
AXP
323.72
+5.78
+1.82%
SHOP
165.93
-2.29
-1.36%
C
125.21
+1.09
+0.88%
TTE
94.06
+1.18
+1.27%
TD
126.92
+0.46
+0.36%
ADI
425.05
-3.22
-0.75%
BHP
80.49
-1.74
-2.11%
APH
82.48
+1.52
+1.88%
GILD
162.72
+3.52
+2.21%
SNDK
1,358.01
-46.76
-3.33%
MRVL
222.16
-29.50
-11.72%
KOF
115.54
+0.30
+0.26%
QCOM
180.44
-2.53
-1.38%
CRM
231.15
-10.96
-4.53%
DIS
109.99
+0.95
+0.87%
VZ
44.02
+0.84
+1.95%
BLK
1,173.51
+15.63
+1.35%
PEP
132.90
+0.27
+0.20%
MCD
254.85
+4.34
+1.73%
ABT
103.98
+1.34
+1.31%
UNP
301.90
+4.09
+1.38%
COP
149.10
+0.04
+0.03%
NEE
82.06
+1.04
+1.28%
SAN
11.71
+0.01
+0.13%
DE
636.30
-4.37
-0.68%
NVO
38.70
+0.41
+1.07%
PFE
29.85
+0.40
+1.34%
WELL
231.11
+3.91
+1.72%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
SCCO
188.74
-5.17
-2.67%
NVDA
213.73
-1.65
-0.77%
AAPL
349.28
+5.45
+1.59%
MSFT
536.43
+5.42
+1.02%
GOOGL
283.34
-41.55
-12.79%
GOOG
281.14
-40.75
-12.66%
AMZN
244.68
-9.93
-3.90%
TSM
434.68
-4.83
-1.10%
SPCX
142.43
-2.80
-1.93%
AVGO
342.60
-9.21
-2.62%
TSLA
403.78
-0.44
-0.11%
META
620.62
+8.13
+1.33%
LLY
1,385.97
+97.67
+7.58%
SKHY
162.31
-2.39
-1.45%
MU
953.85
-29.38
-2.99%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.73
+0.96
+0.81%
AMD
569.20
-9.24
-1.60%
JPM
343.00
+3.70
+1.09%
XOM
182.39
+0.37
+0.20%
V
408.52
+7.92
+1.98%
JNJ
275.79
+4.75
+1.75%
ASML
1,654.60
-8.25
-0.50%
MA
637.47
+27.16
+4.45%
ABBV
290.96
+4.97
+1.74%
INTC
92.54
-2.99
-3.13%
PLTR
195.11
-1.70
-0.86%
CVX
230.44
+1.24
+0.54%
COST
986.87
+4.13
+0.42%
CSCO
109.56
-0.73
-0.66%
ORCL
141.32
-3.22
-2.23%
KO
92.26
+0.53
+0.58%
PG
159.19
+0.93
+0.59%
MRK
148.72
+7.79
+5.53%
UNH
407.52
+0.42
+0.10%
BAC
51.56
+0.71
+1.40%
AMAT
410.93
-5.07
-1.22%
HD
324.41
+6.84
+2.16%
PM
205.30
+2.66
+1.31%
LRCX
252.82
-1.00
-0.39%
GE
303.78
+2.65
+0.88%
SMFG
24.65
+0.51
+2.11%
PANW
381.28
-13.21
-3.35%
DELL
489.74
-4.05
-0.82%
SHEL
107.62
+2.43
+2.31%
NVS
161.32
+5.24
+3.36%
MS
191.57
+1.44
+0.76%
CAT
648.30
-65.08
-9.12%
HSBC
86.95
+0.58
+0.67%
RY
205.43
+0.66
+0.32%
TM
196.05
+1.20
+0.62%
TXN
306.95
-2.88
-0.93%
SAP
233.76
-3.17
-1.34%
GS
930.30
+5.13
+0.55%
AZN
174.46
+4.95
+2.92%
RTX
198.78
+2.94
+1.50%
CRWD
260.54
-6.13
-2.30%
MUFG
21.94
+0.48
+2.24%
TMO
702.47
-1.68
-0.24%
WFC
84.74
+1.07
+1.28%
NFLX
61.76
-0.23
-0.37%
AMGN
465.44
+13.61
+3.01%
BABA
99.39
-1.57
-1.56%
ARM
228.47
-7.43
-3.15%
IBM
252.45
-0.78
-0.31%
LIN
506.68
-1.48
-0.29%
GEV
876.38
-1.65
-0.19%
ANET
183.81
-2.91
-1.56%
KLAC
166.70
+7.93
+4.99%
AXP
323.72
+5.78
+1.82%
SHOP
165.93
-2.29
-1.36%
C
125.21
+1.09
+0.88%
TTE
94.06
+1.18
+1.27%
TD
126.92
+0.46
+0.36%
ADI
425.05
-3.22
-0.75%
BHP
80.49
-1.74
-2.11%
APH
82.48
+1.52
+1.88%
GILD
162.72
+3.52
+2.21%
SNDK
1,358.01
-46.76
-3.33%
MRVL
222.16
-29.50
-11.72%
KOF
115.54
+0.30
+0.26%
QCOM
180.44
-2.53
-1.38%
CRM
231.15
-10.96
-4.53%
DIS
109.99
+0.95
+0.87%
VZ
44.02
+0.84
+1.95%
BLK
1,173.51
+15.63
+1.35%
PEP
132.90
+0.27
+0.20%
MCD
254.85
+4.34
+1.73%
ABT
103.98
+1.34
+1.31%
UNP
301.90
+4.09
+1.38%
COP
149.10
+0.04
+0.03%
NEE
82.06
+1.04
+1.28%
SAN
11.71
+0.01
+0.13%
DE
636.30
-4.37
-0.68%
NVO
38.70
+0.41
+1.07%
PFE
29.85
+0.40
+1.34%
WELL
231.11
+3.91
+1.72%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
SCCO
188.74
-5.17
-2.67%
