登入
NVDA
213.21
-2.17
-1.01%
AAPL
349.18
+5.35
+1.56%
MSFT
533.23
+2.21
+0.42%
GOOGL
281.52
-43.37
-13.35%
GOOG
279.70
-42.19
-13.11%
AMZN
244.12
-10.48
-4.12%
TSM
433.86
-5.66
-1.29%
SPCX
141.88
-3.35
-2.30%
AVGO
341.97
-9.84
-2.80%
TSLA
401.99
-2.23
-0.55%
META
619.76
+7.26
+1.19%
LLY
1,404.49
+116.19
+9.02%
SKHY
161.77
-2.93
-1.78%
MU
954.84
-28.39
-2.89%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.09
+1.32
+1.11%
AMD
569.51
-8.93
-1.54%
JPM
344.07
+4.76
+1.40%
XOM
182.85
+0.83
+0.46%
V
409.35
+8.75
+2.19%
JNJ
277.50
+6.46
+2.38%
ASML
1,657.96
-4.89
-0.29%
MA
636.56
+26.25
+4.30%
ABBV
292.12
+6.13
+2.14%
INTC
92.24
-3.29
-3.45%
PLTR
193.11
-3.70
-1.88%
CVX
231.50
+2.30
+1.00%
COST
988.02
+5.29
+0.54%
CSCO
109.44
-0.85
-0.77%
ORCL
140.51
-4.03
-2.79%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
MRK
148.43
+7.50
+5.32%
UNH
407.90
+0.80
+0.20%
BAC
51.71
+0.86
+1.69%
AMAT
412.65
-3.35
-0.81%
HD
325.03
+7.47
+2.35%
PM
205.53
+2.89
+1.43%
LRCX
253.41
-0.41
-0.16%
GE
305.58
+4.45
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
486.26
-7.53
-1.53%
SHEL
107.70
+2.51
+2.39%
PANW
374.46
-20.04
-5.08%
NVS
161.95
+5.87
+3.76%
MS
192.18
+2.05
+1.08%
CAT
648.88
-64.50
-9.04%
HSBC
87.03
+0.66
+0.77%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.05
+5.54
+3.27%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.08
-11.58
-4.34%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.55
-0.44
-0.71%
AMGN
466.63
+14.80
+3.28%
BABA
99.56
-1.40
-1.39%
ARM
226.66
-9.24
-3.92%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.43
+7.66
+4.82%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.35
+0.89
+0.70%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.54
-1.68
-2.04%
APH
82.56
+1.59
+1.97%
GILD
163.23
+4.03
+2.53%
SNDK
1,355.21
-49.56
-3.53%
MRVL
221.50
-30.15
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.79
-3.18
-1.74%
DIS
109.88
+0.84
+0.77%
CRM
227.29
-14.82
-6.12%
VZ
44.03
+0.85
+1.97%
PEP
133.42
+0.79
+0.59%
BLK
1,172.40
+14.52
+1.25%
MCD
255.39
+4.89
+1.95%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.71
+3.90
+1.31%
NEE
82.39
+1.36
+1.68%
DE
639.43
-1.24
-0.19%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.57%
DHR
234.47
+0.40
+0.17%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.21
-2.17
-1.01%
AAPL
349.18
+5.35
+1.56%
MSFT
533.23
+2.21
+0.42%
GOOGL
281.52
-43.37
-13.35%
GOOG
279.70
-42.19
-13.11%
AMZN
244.12
-10.48
-4.12%
TSM
433.86
-5.66
-1.29%
SPCX
141.88
-3.35
-2.30%
AVGO
341.97
-9.84
-2.80%
TSLA
401.99
-2.23
-0.55%
META
619.76
+7.26
+1.19%
LLY
1,404.49
+116.19
+9.02%
SKHY
161.77
-2.93
-1.78%
MU
954.84
-28.39
-2.89%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.09
+1.32
+1.11%
AMD
569.51
-8.93
-1.54%
JPM
344.07
+4.76
+1.40%
XOM
182.85
+0.83
+0.46%
V
409.35
+8.75
+2.19%
JNJ
277.50
+6.46
+2.38%
ASML
1,657.96
-4.89
-0.29%
MA
636.56
+26.25
+4.30%
ABBV
292.12
+6.13
+2.14%
INTC
92.24
-3.29
-3.45%
PLTR
193.11
-3.70
-1.88%
CVX
231.50
+2.30
+1.00%
COST
988.02
+5.29
+0.54%
CSCO
109.44
-0.85
-0.77%
ORCL
140.51
-4.03
-2.79%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
MRK
148.43
+7.50
+5.32%
UNH
407.90
+0.80
+0.20%
BAC
51.71
+0.86
+1.69%
AMAT
412.65
-3.35
-0.81%
HD
325.03
+7.47
+2.35%
PM
205.53
+2.89
+1.43%
LRCX
253.41
-0.41
-0.16%
GE
305.58
+4.45
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
486.26
-7.53
-1.53%
SHEL
107.70
+2.51
+2.39%
PANW
374.46
-20.04
-5.08%
NVS
161.95
+5.87
+3.76%
MS
192.18
+2.05
+1.08%
CAT
648.88
-64.50
-9.04%
HSBC
87.03
+0.66
+0.77%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.05
+5.54
+3.27%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.08
-11.58
-4.34%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.55
-0.44
-0.71%
AMGN
466.63
+14.80
+3.28%
BABA
99.56
-1.40
-1.39%
ARM
226.66
-9.24
-3.92%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.43
+7.66
+4.82%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.35
+0.89
+0.70%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.54
-1.68
-2.04%
APH
82.56
+1.59
+1.97%
GILD
163.23
+4.03
+2.53%
SNDK
1,355.21
-49.56
-3.53%
MRVL
221.50
-30.15
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.79
-3.18
-1.74%
DIS
109.88
+0.84
+0.77%
CRM
227.29
-14.82
-6.12%
VZ
44.03
+0.85
+1.97%
PEP
133.42
+0.79
+0.59%
BLK
1,172.40
+14.52
+1.25%
MCD
255.39
+4.89
+1.95%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.71
+3.90
+1.31%
NEE
82.39
+1.36
+1.68%
DE
639.43
-1.24
-0.19%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.57%
DHR
234.47
+0.40
+0.17%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
