登入
NVDA
212.96
-2.42
-1.12%
AAPL
349.03
+5.20
+1.51%
MSFT
532.56
+1.54
+0.29%
GOOGL
281.49
-43.40
-13.36%
GOOG
279.66
-42.23
-13.12%
AMZN
243.77
-10.83
-4.25%
TSM
433.73
-5.79
-1.32%
SPCX
141.72
-3.51
-2.42%
AVGO
341.64
-10.17
-2.89%
TSLA
401.59
-2.63
-0.65%
META
619.00
+6.51
+1.06%
LLY
1,402.97
+114.67
+8.90%
SKHY
161.72
-2.98
-1.81%
MU
955.78
-27.45
-2.79%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.01
+1.24
+1.04%
AMD
569.81
-8.63
-1.49%
JPM
344.10
+4.79
+1.41%
XOM
182.82
+0.80
+0.44%
V
409.50
+8.90
+2.22%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.44
-4.41
-0.27%
MA
636.55
+26.24
+4.30%
ABBV
292.13
+6.13
+2.15%
INTC
92.31
-3.22
-3.37%
PLTR
192.85
-3.96
-2.01%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.76
-0.68%
ORCL
140.64
-3.90
-2.70%
KO
92.43
+0.70
+0.76%
PG
159.67
+1.41
+0.89%
MRK
148.55
+7.62
+5.40%
UNH
408.25
+1.15
+0.28%
BAC
51.73
+0.88
+1.73%
AMAT
412.39
-3.62
-0.87%
HD
324.98
+7.42
+2.34%
PM
205.41
+2.77
+1.37%
LRCX
253.34
-0.48
-0.19%
GE
305.41
+4.28
+1.42%
SMFG
24.67
+0.53
+2.20%
DELL
486.95
-6.84
-1.39%
SHEL
107.70
+2.51
+2.39%
PANW
375.54
-18.95
-4.80%
NVS
161.94
+5.86
+3.75%
MS
192.18
+2.05
+1.08%
CAT
648.99
-64.39
-9.03%
HSBC
87.01
+0.64
+0.74%
RY
206.23
+1.46
+0.71%
TM
196.14
+1.28
+0.66%
TXN
306.89
-2.94
-0.95%
GS
933.71
+8.54
+0.92%
SAP
232.61
-4.32
-1.82%
AZN
175.00
+5.49
+3.24%
RTX
200.05
+4.21
+2.15%
CRWD
255.74
-10.92
-4.10%
MUFG
21.98
+0.52
+2.42%
TMO
702.03
-2.12
-0.30%
WFC
85.04
+1.37
+1.64%
NFLX
61.48
-0.52
-0.83%
AMGN
466.87
+15.04
+3.33%
BABA
99.51
-1.45
-1.44%
ARM
226.58
-9.32
-3.95%
IBM
250.94
-2.28
-0.90%
GEV
890.60
+12.57
+1.43%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.31
+7.54
+4.75%
C
125.72
+1.60
+1.29%
SHOP
163.79
-4.43
-2.63%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.42
-1.80
-2.20%
APH
82.64
+1.68
+2.08%
GILD
163.20
+4.00
+2.51%
SNDK
1,355.81
-48.97
-3.49%
MRVL
221.51
-30.14
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.63
-3.34
-1.83%
DIS
109.93
+0.89
+0.82%
CRM
227.64
-14.47
-5.98%
VZ
43.99
+0.81
+1.88%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
NEE
82.39
+1.37
+1.69%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.75
+0.46
+1.19%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.96
-2.42
-1.12%
AAPL
349.03
+5.20
+1.51%
MSFT
532.56
+1.54
+0.29%
GOOGL
281.49
-43.40
-13.36%
GOOG
279.66
-42.23
-13.12%
AMZN
243.77
-10.83
-4.25%
TSM
433.73
-5.79
-1.32%
SPCX
141.72
-3.51
-2.42%
AVGO
341.64
-10.17
-2.89%
TSLA
401.59
-2.63
-0.65%
META
619.00
+6.51
+1.06%
LLY
1,402.97
+114.67
+8.90%
SKHY
161.72
-2.98
-1.81%
MU
955.78
-27.45
-2.79%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.01
+1.24
+1.04%
AMD
569.81
-8.63
-1.49%
JPM
344.10
+4.79
+1.41%
XOM
182.82
+0.80
+0.44%
V
409.50
+8.90
+2.22%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.44
-4.41
-0.27%
MA
636.55
+26.24
+4.30%
ABBV
292.13
+6.13
+2.15%
INTC
92.31
-3.22
-3.37%
PLTR
192.85
-3.96
-2.01%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.76
-0.68%
ORCL
140.64
-3.90
-2.70%
KO
92.43
+0.70
+0.76%
PG
159.67
+1.41
+0.89%
MRK
148.55
+7.62
+5.40%
UNH
408.25
+1.15
+0.28%
BAC
51.73
+0.88
+1.73%
AMAT
412.39
-3.62
-0.87%
HD
324.98
+7.42
+2.34%
PM
205.41
+2.77
+1.37%
LRCX
253.34
-0.48
-0.19%
GE
305.41
+4.28
+1.42%
SMFG
24.67
+0.53
+2.20%
DELL
486.95
-6.84
-1.39%
SHEL
107.70
+2.51
+2.39%
PANW
375.54
-18.95
-4.80%
NVS
161.94
+5.86
+3.75%
MS
192.18
+2.05
+1.08%
CAT
648.99
-64.39
-9.03%
HSBC
87.01
+0.64
+0.74%
RY
206.23
+1.46
+0.71%
TM
196.14
+1.28
+0.66%
TXN
306.89
-2.94
-0.95%
GS
933.71
+8.54
+0.92%
SAP
232.61
-4.32
-1.82%
AZN
175.00
+5.49
+3.24%
RTX
200.05
+4.21
+2.15%
CRWD
255.74
-10.92
-4.10%
MUFG
21.98
+0.52
+2.42%
TMO
702.03
-2.12
-0.30%
WFC
85.04
+1.37
+1.64%
NFLX
61.48
-0.52
-0.83%
AMGN
466.87
+15.04
+3.33%
BABA
99.51
-1.45
-1.44%
ARM
226.58
-9.32
-3.95%
IBM
250.94
-2.28
-0.90%
GEV
890.60
+12.57
+1.43%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.31
+7.54
+4.75%
C
125.72
+1.60
+1.29%
SHOP
163.79
-4.43
-2.63%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.42
-1.80
-2.20%
APH
82.64
+1.68
+2.08%
GILD
163.20
+4.00
+2.51%
SNDK
1,355.81
-48.97
-3.49%
MRVL
221.51
-30.14
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.63
-3.34
-1.83%
DIS
109.93
+0.89
+0.82%
CRM
227.64
-14.47
-5.98%
VZ
43.99
+0.81
+1.88%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
NEE
82.39
+1.37
+1.69%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.75
+0.46
+1.19%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
